Historical data
No data
United States
opens in 16m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,219.40 2.69%
- AZN 13,304.00 -1.54%
- ETH/USD 2,395.02 2.04%
- EUR/USD 1.17 0.09%
- MC 450.00 1.13%
- NESN 77.43 -0.95%
- USD/JPY 157.71 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,219.40 2.69%
- AZN 13,304.00 -1.54%
- ETH/USD 2,395.02 2.04%
- EUR/USD 1.17 0.09%
- MC 450.00 1.13%
- NESN 77.43 -0.95%
- USD/JPY 157.71 0.29%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 16 minutes
09:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Japan UCITS ETF USD (Acc)
270.65219
USD
2.8567
1.04%
Last update May 1, 9:30 AM EDT
Day range
Previous close
273.50891
Open
274.44989
Access this ETF data via API
Subscribe
iShares MSCI Japan UCITS ETF USD (Acc)
270.65
2.86
1.04%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 16 minutes
09:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).