Historical data
No data
closing in 6h 16m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,164.80 4.07%
- AZN 15,069.47 2.58%
- ETH/USD 2,110.43 0.24%
- EUR/USD 1.16 0.49%
- MC 468.25 1.11%
- NESN 77.70 -0.92%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,164.80 4.07%
- AZN 15,069.47 2.58%
- ETH/USD 2,110.43 0.24%
- EUR/USD 1.16 0.49%
- MC 468.25 1.11%
- NESN 77.70 -0.92%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 16 minutes
09:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Japan UCITS ETF USD (Acc)
258.81671
USD
9.5109
3.81%
Last update Mar 31, 9:30 AM EDT
Day range
Previous close
249.30580
Open
253.98700
Access this ETF data via API
Subscribe
iShares MSCI Japan UCITS ETF USD (Acc)
258.82
9.51
3.81%
Main market
Exchange is currently active.
Closing in 6 hours 16 minutes
09:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).