Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 28.41 | 28.41 | 26.80 | 27.02 | -4.89% | 10223701 |
| Apr 02, 2026 | 28.41 | 30.08 | 27.68 | 27.90 | -1.80% | 15195429 |
| Apr 01, 2026 | 28.65 | 29.29 | 28.23 | 28.59 | -0.21% | 13770730 |
| Mar 31, 2026 | 29.58 | 30.10 | 28.15 | 28.17 | -4.77% | 17729727 |
| Mar 30, 2026 | 29 | 30.33 | 28.49 | 29.87 | 3% | 19301540 |
| Mar 27, 2026 | 29.13 | 30.07 | 28.76 | 29.36 | 0.79% | 14721532 |
| Mar 26, 2026 | 30.66 | 31.28 | 29.43 | 29.60 | -3.46% | 17642976 |
| Mar 25, 2026 | 31.09 | 31.53 | 29.77 | 30.62 | -1.51% | 20385624 |
| Mar 24, 2026 | 30.99 | 31.15 | 28.14 | 30.70 | -0.94% | 26463665 |
| Mar 23, 2026 | 30.68 | 31.99 | 30.20 | 30.41 | -0.88% | 23354931 |
| Mar 20, 2026 | 30.15 | 32.30 | 29.57 | 31.09 | 3.12% | 29215316 |
| Mar 19, 2026 | 30.50 | 32 | 30.45 | 30.75 | 0.82% | 18346328 |
| Mar 18, 2026 | 31.53 | 31.77 | 30.45 | 30.99 | -1.71% | 21687041 |
| Mar 17, 2026 | 32.08 | 33.47 | 31.72 | 31.79 | -0.90% | 28407349 |
| Mar 16, 2026 | 32.55 | 34.30 | 31.98 | 33.30 | 2.30% | 34692234 |
| Mar 13, 2026 | 32.15 | 33.68 | 32.01 | 32.87 | 2.24% | 38821577 |
| Mar 12, 2026 | 29.26 | 32.41 | 28.80 | 31.90 | 9.02% | 32710750 |
| Mar 11, 2026 | 28.44 | 29.64 | 28.32 | 29.27 | 2.92% | 11473524 |
| Mar 10, 2026 | 28 | 28.44 | 27.85 | 28.44 | 1.57% | 6051283 |
| Mar 09, 2026 | 27.45 | 28 | 26.70 | 27.83 | 1.38% | 7818579 |
| Mar 06, 2026 | 28.18 | 28.38 | 27.74 | 28.06 | -0.43% | 5230587 |
| Mar 05, 2026 | 28.52 | 28.78 | 28.05 | 28.21 | -1.09% | 5986600 |
| Mar 04, 2026 | 27.41 | 28.92 | 27.36 | 28.19 | 2.85% | 8155905 |
| Mar 03, 2026 | 28.40 | 29.08 | 27.71 | 27.79 | -2.15% | 9058869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.