Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2017 | 20-for-10 split |
| Apr 12, 2016 | 20-for-10 split |
opens in 2d 17h 39m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.02 -0.20%
- EUR/USD 1.15 -0.18%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.02 -0.20%
- EUR/USD 1.15 -0.18%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 12 hours 9 minutes
Main market opens in 2 days 17 hours 39 minutes
15:50
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jinlei Technology Co., Ltd.
27.020000
CNY
0.88
3.15%
Last update Apr 3, 2:59 PM CST
Day range
Previous close
27.90000
Open
28.23000
Access this stock data via API
Subscribe
Jinlei Technology Co., Ltd.
27.02
0.88
3.15%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 39 minutes
03:50
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).