Jinlei Technology Co., Ltd. (300443) - Historical data, dividends

opens in 2d 17h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.02 -0.20%
EUR/USD 1.15 -0.18%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.02 -0.20%
EUR/USD 1.15 -0.18%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.02 -0.20%
EUR/USD 1.15 -0.18%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.02 -0.20%
EUR/USD 1.15 -0.18%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

27.020000 CNY

0.88

3.15%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

27.020000

26.80000

28.41000

Previous close

27.90000

Open

28.23000

Access this stock data via API

Jinlei Technology Co., Ltd.

27.02

0.88

3.15%

Historical data

Dividends

Date	Amount
Nov 03, 2025	0.1
Jun 05, 2025	0.07
Dec 06, 2024	0.07
Jun 04, 2024	0.263415
Oct 09, 2023	0.15
Mar 17, 2021	0.6
Apr 08, 2020	0.18
Jun 04, 2019	0.1
Apr 28, 2017	0.09

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.