Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 47.05 | 47.12 | 46.51 | 47.02 | -0.06% | 117744 |
| Jul 29, 2026 | 47.87 | 48.50 | 47.56 | 47.70 | -0.36% | 128200 |
| Jul 28, 2026 | 47.94 | 48.09 | 47.36 | 47.94 | 0 | 179500 |
| Jul 27, 2026 | 47.29 | 47.88 | 47.20 | 47.50 | 0.44% | 104700 |
| Jul 24, 2026 | 45.36 | 47.14 | 45.36 | 47.02 | 3.66% | 97900 |
| Jul 23, 2026 | 45.45 | 45.55 | 45.09 | 45.41 | -0.09% | 79800 |
| Jul 22, 2026 | 46.24 | 46.24 | 45.66 | 46.06 | -0.39% | 48700 |
| Jul 21, 2026 | 45.55 | 46.46 | 45.50 | 46.23 | 1.49% | 116900 |
| Jul 20, 2026 | 47 | 47 | 45.70 | 46.08 | -1.96% | 227800 |
| Jul 17, 2026 | 46.87 | 47.24 | 46.46 | 47.02 | 0.32% | 140500 |
| Jul 16, 2026 | 46.26 | 47.25 | 46.14 | 47.05 | 1.71% | 146500 |
| Jul 15, 2026 | 44.79 | 46.38 | 44.79 | 46.17 | 3.08% | 139700 |
| Jul 14, 2026 | 44.38 | 44.61 | 43.98 | 44.44 | 0.14% | 70300 |
| Jul 13, 2026 | 44.73 | 45.62 | 44.59 | 44.76 | 0.07% | 92400 |
| Jul 10, 2026 | 44.49 | 44.73 | 44.10 | 44.54 | 0.11% | 70000 |
| Jul 09, 2026 | 43.90 | 44.69 | 43.52 | 44.58 | 1.55% | 94600 |
| Jul 08, 2026 | 44.08 | 44.44 | 43.40 | 44.27 | 0.43% | 84200 |
| Jul 07, 2026 | 44.46 | 44.50 | 43.82 | 43.83 | -1.42% | 91300 |
| Jul 06, 2026 | 43.61 | 44.33 | 43.44 | 44.05 | 1.01% | 150200 |
| Jul 03, 2026 | 43.60 | 43.60 | 42.65 | 43.14 | -1.06% | 26100 |
| Jul 02, 2026 | 41.43 | 43.70 | 41.43 | 43.65 | 5.36% | 192800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.