Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.71 | 48.82 | 47.98 | 48.02 | -1.42% | 239809 |
| Oct 14, 2026 | 48.41 | 48.74 | 48.07 | 48.18 | -0.48% | 349600 |
| Oct 13, 2026 | 48.50 | 48.92 | 47.88 | 47.98 | -1.07% | 215100 |
| Oct 09, 2026 | 46.56 | 47.56 | 46.48 | 47.30 | 1.59% | 349500 |
| Oct 08, 2026 | 47.37 | 48 | 47.26 | 47.84 | 0.99% | 163100 |
| Oct 07, 2026 | 47.33 | 47.59 | 46.80 | 47.36 | 0.06% | 222200 |
| Oct 06, 2026 | 46.77 | 46.99 | 46.50 | 46.91 | 0.30% | 103900 |
| Oct 05, 2026 | 46.79 | 47.25 | 46.64 | 46.83 | 0.09% | 127300 |
| Oct 02, 2026 | 46.85 | 47.01 | 46.50 | 46.90 | 0.11% | 97500 |
| Oct 01, 2026 | 46.44 | 46.74 | 45.83 | 46.42 | -0.04% | 166100 |
| Sep 30, 2026 | 46.46 | 47.70 | 46.46 | 46.88 | 0.90% | 232400 |
| Sep 29, 2026 | 47.39 | 47.39 | 46.22 | 46.32 | -2.26% | 189000 |
| Sep 28, 2026 | 47.87 | 48.23 | 47.54 | 47.62 | -0.52% | 138800 |
| Sep 25, 2026 | 47.27 | 48.05 | 47.05 | 47.95 | 1.44% | 96600 |
| Sep 24, 2026 | 47.34 | 47.66 | 47.07 | 47.27 | -0.15% | 77300 |
| Sep 23, 2026 | 47.93 | 48.05 | 47.23 | 47.37 | -1.17% | 130700 |
| Sep 22, 2026 | 47.89 | 48.57 | 47.69 | 47.80 | -0.19% | 226700 |
| Sep 21, 2026 | 47.15 | 47.76 | 46.87 | 47.71 | 1.19% | 116700 |
| Sep 18, 2026 | 47.62 | 47.62 | 46.79 | 47.27 | -0.73% | 205800 |
| Sep 17, 2026 | 47.08 | 47.54 | 46.48 | 47.40 | 0.68% | 146800 |
| Sep 16, 2026 | 46.76 | 47.19 | 46.54 | 46.76 | 0 | 168200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.