Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 43.73 | 44.98 | 43.73 | 44.61 | 2.01% | 157812 |
| Aug 18, 2026 | 43.33 | 43.87 | 43.10 | 43.64 | 0.72% | 203300 |
| Aug 17, 2026 | 43.09 | 43.33 | 42.70 | 43.07 | -0.05% | 152000 |
| Aug 14, 2026 | 43.16 | 43.34 | 42.92 | 43.09 | -0.16% | 144700 |
| Aug 13, 2026 | 42.88 | 43.12 | 42.66 | 43.02 | 0.33% | 225600 |
| Aug 12, 2026 | 43.04 | 43.04 | 42.36 | 42.60 | -1.02% | 210700 |
| Aug 11, 2026 | 43.37 | 43.55 | 42.70 | 43.02 | -0.81% | 174600 |
| Aug 10, 2026 | 43.23 | 43.46 | 42.95 | 43.45 | 0.51% | 241900 |
| Aug 07, 2026 | 43.95 | 44.38 | 43.84 | 44.20 | 0.57% | 175200 |
| Aug 06, 2026 | 44.28 | 44.62 | 43.66 | 44.13 | -0.34% | 216200 |
| Aug 05, 2026 | 43.57 | 43.97 | 43.13 | 43.89 | 0.73% | 313100 |
| Aug 04, 2026 | 42.70 | 43.80 | 42.55 | 43.68 | 2.30% | 492600 |
| Jul 31, 2026 | 42.93 | 43.89 | 42.36 | 43.89 | 2.24% | 1098200 |
| Jul 30, 2026 | 47.05 | 47.12 | 46.51 | 47.02 | -0.06% | 117700 |
| Jul 29, 2026 | 47.87 | 48.50 | 47.56 | 47.70 | -0.36% | 128200 |
| Jul 28, 2026 | 47.94 | 48.09 | 47.36 | 47.94 | 0 | 179500 |
| Jul 27, 2026 | 47.29 | 47.88 | 47.20 | 47.50 | 0.44% | 104700 |
| Jul 24, 2026 | 45.36 | 47.14 | 45.36 | 47.02 | 3.66% | 97900 |
| Jul 23, 2026 | 45.45 | 45.55 | 45.09 | 45.41 | -0.09% | 79800 |
| Jul 22, 2026 | 46.24 | 46.24 | 45.66 | 46.06 | -0.39% | 48700 |
| Jul 21, 2026 | 45.55 | 46.46 | 45.50 | 46.23 | 1.49% | 116900 |
| Jul 20, 2026 | 47 | 47 | 45.70 | 46.08 | -1.96% | 227800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.