Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 41.14 | 41.79 | 41.14 | 41.60 | 1.12% | 169500 |
| May 07, 2026 | 41 | 41.39 | 40.59 | 40.80 | -0.49% | 213400 |
| May 06, 2026 | 39.95 | 40.85 | 39.88 | 40.85 | 2.25% | 232800 |
| May 05, 2026 | 39.29 | 40.33 | 39.23 | 40.31 | 2.60% | 288900 |
| May 04, 2026 | 39.67 | 39.75 | 39 | 39.26 | -1.03% | 311000 |
| May 01, 2026 | 39.45 | 40.68 | 39.43 | 39.74 | 0.74% | 925700 |
| Apr 30, 2026 | 38.39 | 39.10 | 38.08 | 38.53 | 0.36% | 1038200 |
| Apr 29, 2026 | 37.98 | 38.48 | 37.90 | 38.48 | 1.32% | 116100 |
| Apr 28, 2026 | 38.59 | 38.60 | 38.16 | 38.44 | -0.39% | 182100 |
| Apr 27, 2026 | 37.80 | 38.08 | 37.70 | 37.97 | 0.45% | 214500 |
| Apr 24, 2026 | 38.72 | 38.72 | 38.29 | 38.47 | -0.65% | 227400 |
| Apr 23, 2026 | 39 | 39.11 | 38.55 | 38.80 | -0.51% | 140200 |
| Apr 22, 2026 | 38.01 | 38.83 | 37.91 | 38.80 | 2.08% | 242400 |
| Apr 21, 2026 | 38.59 | 38.65 | 37.67 | 37.94 | -1.68% | 424900 |
| Apr 20, 2026 | 38.39 | 38.93 | 38.39 | 38.85 | 1.20% | 181500 |
| Apr 17, 2026 | 37.94 | 38.67 | 37.88 | 38.47 | 1.40% | 532800 |
| Apr 16, 2026 | 37.91 | 37.93 | 37.11 | 37.42 | -1.29% | 451400 |
| Apr 15, 2026 | 36.68 | 37.85 | 36.64 | 37.85 | 3.19% | 367200 |
| Apr 14, 2026 | 36.87 | 37.14 | 36.53 | 36.76 | -0.30% | 514500 |
| Apr 13, 2026 | 36.94 | 36.94 | 36.45 | 36.81 | -0.35% | 238200 |
| Apr 10, 2026 | 36.94 | 37.22 | 36.80 | 37 | 0.16% | 86600 |
| Apr 09, 2026 | 36.74 | 37.06 | 36.39 | 37 | 0.71% | 149800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.