Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 44.43 | 44.94 | 43.65 | 44.40 | -0.07% | 425997 |
| Sep 08, 2026 | 44.61 | 45.05 | 44.33 | 44.53 | -0.18% | 239200 |
| Sep 04, 2026 | 46.27 | 46.27 | 44.76 | 45.01 | -2.72% | 328500 |
| Sep 03, 2026 | 45.78 | 46.55 | 45.64 | 46.16 | 0.83% | 222700 |
| Sep 02, 2026 | 45.99 | 46.21 | 45.56 | 45.78 | -0.46% | 158900 |
| Sep 01, 2026 | 44.64 | 46.04 | 44.34 | 45.77 | 2.53% | 346500 |
| Aug 31, 2026 | 45.04 | 45.04 | 44.08 | 44.60 | -0.98% | 292100 |
| Aug 28, 2026 | 44.58 | 45.40 | 44.45 | 45.01 | 0.96% | 229900 |
| Aug 27, 2026 | 43.78 | 44.40 | 43.62 | 44.34 | 1.28% | 160900 |
| Aug 26, 2026 | 43.63 | 44.42 | 43.53 | 44.21 | 1.33% | 139900 |
| Aug 25, 2026 | 43.82 | 44.10 | 43.44 | 43.67 | -0.34% | 75600 |
| Aug 24, 2026 | 43.85 | 44.14 | 43.71 | 43.79 | -0.14% | 86900 |
| Aug 21, 2026 | 43.99 | 43.99 | 43.24 | 43.68 | -0.70% | 101000 |
| Aug 20, 2026 | 44.73 | 45.10 | 43.79 | 43.84 | -1.99% | 102600 |
| Aug 19, 2026 | 43.73 | 44.98 | 43.73 | 44.61 | 2.01% | 157800 |
| Aug 18, 2026 | 43.33 | 43.87 | 43.10 | 43.64 | 0.72% | 203300 |
| Aug 17, 2026 | 43.09 | 43.33 | 42.70 | 43.07 | -0.05% | 152000 |
| Aug 14, 2026 | 43.16 | 43.34 | 42.92 | 43.09 | -0.16% | 144700 |
| Aug 13, 2026 | 42.88 | 43.12 | 42.66 | 43.02 | 0.33% | 225600 |
| Aug 12, 2026 | 43.04 | 43.04 | 42.36 | 42.60 | -1.02% | 210700 |
| Aug 11, 2026 | 43.37 | 43.55 | 42.70 | 43.02 | -0.81% | 174600 |
| Aug 10, 2026 | 43.23 | 43.46 | 42.95 | 43.45 | 0.51% | 241900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.