Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 28.90 | 29.06 | 28.66 | 28.78 | -0.42% | 142800 |
| May 08, 2025 | 28.72 | 29 | 28.28 | 28.61 | -0.38% | 311900 |
| May 07, 2025 | 28.94 | 28.94 | 28.05 | 28.60 | -1.17% | 388100 |
| May 06, 2025 | 28.75 | 29.10 | 28.66 | 28.85 | 0.35% | 150000 |
| May 05, 2025 | 29.51 | 29.60 | 28.79 | 28.89 | -2.10% | 208400 |
| May 02, 2025 | 30 | 30.05 | 29.38 | 29.84 | -0.53% | 466600 |
| May 01, 2025 | 30.38 | 31.12 | 30.38 | 30.99 | 2.01% | 169900 |
| Apr 30, 2025 | 30.41 | 30.95 | 30.02 | 30.90 | 1.61% | 109000 |
| Apr 29, 2025 | 30.37 | 30.77 | 30.25 | 30.73 | 1.19% | 93200 |
| Apr 28, 2025 | 30.50 | 30.68 | 30.12 | 30.50 | 0 | 114300 |
| Apr 25, 2025 | 29.97 | 30.43 | 29.97 | 30.42 | 1.50% | 263000 |
| Apr 24, 2025 | 29.75 | 30.30 | 29.50 | 30.30 | 1.85% | 151800 |
| Apr 23, 2025 | 29.93 | 30.19 | 29.45 | 29.73 | -0.67% | 163700 |
| Apr 22, 2025 | 28.49 | 29.26 | 28.49 | 29.03 | 1.90% | 113900 |
| Apr 21, 2025 | 28.08 | 28.11 | 27.58 | 28.09 | 0.04% | 73900 |
| Apr 17, 2025 | 28.64 | 28.85 | 28.25 | 28.64 | 0 | 70900 |
| Apr 16, 2025 | 28.83 | 29.04 | 27.96 | 28.21 | -2.15% | 232000 |
| Apr 15, 2025 | 29.37 | 29.53 | 29.04 | 29.37 | 0 | 111200 |
| Apr 14, 2025 | 30.77 | 30.94 | 29.25 | 29.44 | -4.32% | 419200 |
| Apr 11, 2025 | 27.14 | 28.96 | 27.10 | 28.77 | 6.01% | 200400 |