Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 44.49 | 44.61 | 44.35 | 44.40 | -0.20% | 11050 |
| Jul 09, 2026 | 43.90 | 44.69 | 43.52 | 44.58 | 1.55% | 94600 |
| Jul 08, 2026 | 44.08 | 44.44 | 43.40 | 44.27 | 0.43% | 84200 |
| Jul 07, 2026 | 44.46 | 44.50 | 43.82 | 43.83 | -1.42% | 91300 |
| Jul 06, 2026 | 43.61 | 44.33 | 43.44 | 44.05 | 1.01% | 150200 |
| Jul 03, 2026 | 43.60 | 43.60 | 42.65 | 43.14 | -1.06% | 26100 |
| Jul 02, 2026 | 41.43 | 43.70 | 41.43 | 43.65 | 5.36% | 192800 |
| Jun 30, 2026 | 39.68 | 40.95 | 39.68 | 40.88 | 3.02% | 88900 |
| Jun 29, 2026 | 40.43 | 40.65 | 39.56 | 39.80 | -1.56% | 111700 |
| Jun 26, 2026 | 38.93 | 40.40 | 38.81 | 40.02 | 2.80% | 206000 |
| Jun 25, 2026 | 40.65 | 40.77 | 38.71 | 39.04 | -3.96% | 292100 |
| Jun 24, 2026 | 41.77 | 42.33 | 41.37 | 41.37 | -0.96% | 122300 |
| Jun 23, 2026 | 42.02 | 42.60 | 41.64 | 41.64 | -0.90% | 90200 |
| Jun 22, 2026 | 41.92 | 42.79 | 41.73 | 42.04 | 0.29% | 105900 |
| Jun 19, 2026 | 42.39 | 42.39 | 41.69 | 42.19 | -0.47% | 9000 |
| Jun 18, 2026 | 42.23 | 42.49 | 41.85 | 42.18 | -0.12% | 95800 |
| Jun 17, 2026 | 42.56 | 42.68 | 41.61 | 41.89 | -1.57% | 90300 |
| Jun 16, 2026 | 41.82 | 42.48 | 41.62 | 42.45 | 1.51% | 103200 |
| Jun 15, 2026 | 41.53 | 42.11 | 41.32 | 41.92 | 0.94% | 132800 |
| Jun 12, 2026 | 41.91 | 42 | 41 | 41.19 | -1.72% | 136600 |
| Jun 11, 2026 | 41.54 | 41.98 | 40.99 | 41.78 | 0.58% | 135600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.