Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.56 | 36.97 | 36.51 | 36.70 | 0.38% | 82300 |
| Sep 25, 2025 | 36.33 | 36.95 | 36.23 | 36.90 | 1.57% | 109600 |
| Sep 24, 2025 | 36.70 | 36.70 | 36.08 | 36.23 | -1.28% | 75700 |
| Sep 23, 2025 | 36.82 | 36.97 | 36.47 | 36.55 | -0.73% | 372200 |
| Sep 22, 2025 | 35.74 | 36.89 | 35.72 | 36.83 | 3.05% | 153400 |
| Sep 19, 2025 | 34.66 | 35.40 | 34.61 | 35.26 | 1.73% | 386900 |
| Sep 18, 2025 | 34.49 | 34.65 | 34.05 | 34.24 | -0.72% | 191200 |
| Sep 17, 2025 | 34.34 | 34.51 | 34.20 | 34.37 | 0.09% | 68900 |
| Sep 16, 2025 | 34.10 | 34.68 | 34.01 | 34.25 | 0.44% | 172500 |
| Sep 15, 2025 | 34.02 | 34.25 | 33.82 | 34.04 | 0.06% | 143100 |
| Sep 12, 2025 | 33.02 | 33.73 | 32.99 | 33.69 | 2.03% | 246700 |
| Sep 11, 2025 | 32.70 | 33.16 | 32.65 | 33.09 | 1.19% | 348800 |
| Sep 10, 2025 | 33.50 | 33.50 | 32.54 | 32.69 | -2.42% | 631200 |
| Sep 09, 2025 | 34.11 | 34.35 | 33.60 | 33.75 | -1.06% | 320700 |
| Sep 08, 2025 | 34.46 | 34.57 | 34.05 | 34.27 | -0.55% | 83000 |
| Sep 05, 2025 | 34.58 | 34.72 | 34.36 | 34.49 | -0.26% | 118400 |
| Sep 04, 2025 | 34.38 | 34.53 | 34.10 | 34.52 | 0.41% | 340300 |
| Sep 03, 2025 | 34.11 | 34.35 | 33.77 | 34.31 | 0.59% | 174800 |
| Sep 02, 2025 | 32.99 | 33.20 | 32.71 | 33.02 | 0.09% | 577600 |
| Aug 29, 2025 | 33.54 | 33.60 | 33.34 | 33.41 | -0.39% | 120400 |
| Aug 28, 2025 | 33.29 | 33.62 | 33.10 | 33.52 | 0.69% | 156200 |
| Aug 27, 2025 | 32.99 | 33.27 | 32.94 | 33.26 | 0.82% | 112800 |