Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 47.85 | 49.71 | 47.79 | 49.03 | 2.47% | 470709 |
| Nov 03, 2026 | 45.72 | 46.91 | 45.72 | 46.56 | 1.84% | 706800 |
| Nov 02, 2026 | 48.11 | 48.21 | 47.13 | 47.53 | -1.21% | 509100 |
| Oct 30, 2026 | 48.67 | 48.97 | 48.05 | 48.40 | -0.55% | 329000 |
| Oct 29, 2026 | 48.84 | 49.29 | 48.84 | 49.02 | 0.37% | 194500 |
| Oct 28, 2026 | 48.70 | 48.70 | 48.22 | 48.31 | -0.80% | 212600 |
| Oct 27, 2026 | 48.18 | 48.78 | 48.08 | 48.70 | 1.08% | 175500 |
| Oct 26, 2026 | 48.30 | 48.67 | 47.88 | 48.25 | -0.10% | 295200 |
| Oct 23, 2026 | 49.03 | 49.35 | 48.54 | 48.85 | -0.37% | 143400 |
| Oct 22, 2026 | 48.46 | 48.90 | 48.08 | 48.89 | 0.89% | 200000 |
| Oct 21, 2026 | 47.67 | 48.46 | 47.66 | 48.35 | 1.43% | 148400 |
| Oct 20, 2026 | 47.74 | 48.16 | 47.60 | 47.70 | -0.08% | 133500 |
| Oct 19, 2026 | 47.94 | 48.56 | 47.84 | 48.19 | 0.52% | 142300 |
| Oct 16, 2026 | 48.63 | 48.86 | 47.85 | 48.25 | -0.78% | 261000 |
| Oct 15, 2026 | 48.71 | 48.82 | 47.98 | 48.02 | -1.42% | 239800 |
| Oct 14, 2026 | 48.41 | 48.74 | 48.07 | 48.18 | -0.48% | 349600 |
| Oct 13, 2026 | 48.50 | 48.92 | 47.88 | 47.98 | -1.07% | 215100 |
| Oct 09, 2026 | 46.56 | 47.56 | 46.48 | 47.30 | 1.59% | 349500 |
| Oct 08, 2026 | 47.37 | 48 | 47.26 | 47.84 | 0.99% | 163100 |
| Oct 07, 2026 | 47.33 | 47.59 | 46.80 | 47.36 | 0.06% | 222200 |
| Oct 06, 2026 | 46.77 | 46.99 | 46.50 | 46.91 | 0.30% | 103900 |
| Oct 05, 2026 | 46.79 | 47.25 | 46.64 | 46.83 | 0.09% | 127300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.