Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.81 | 39.93 | 39.64 | 39.83 | 0.05% | 40624 |
| Dec 11, 2025 | 39.97 | 39.97 | 39.24 | 39.77 | -0.50% | 52800 |
| Dec 10, 2025 | 39.78 | 40.01 | 39.59 | 39.91 | 0.33% | 61800 |
| Dec 09, 2025 | 39.90 | 40.06 | 39.65 | 39.66 | -0.60% | 89300 |
| Dec 08, 2025 | 39.78 | 40.01 | 39.55 | 39.81 | 0.08% | 73600 |
| Dec 05, 2025 | 40.21 | 40.24 | 39.82 | 39.91 | -0.75% | 73800 |
| Dec 04, 2025 | 40.68 | 40.68 | 39.90 | 40.16 | -1.28% | 171700 |
| Dec 03, 2025 | 40.95 | 41.21 | 40.61 | 40.68 | -0.66% | 57500 |
| Dec 02, 2025 | 40.49 | 41.10 | 40.49 | 40.96 | 1.16% | 85000 |
| Dec 01, 2025 | 39.77 | 40.57 | 39.55 | 40.57 | 2.01% | 66200 |
| Nov 28, 2025 | 39.74 | 39.93 | 39.55 | 39.75 | 0.03% | 29800 |
| Nov 27, 2025 | 39.97 | 39.97 | 39.40 | 39.72 | -0.63% | 10000 |
| Nov 26, 2025 | 39.71 | 40.02 | 39.62 | 39.77 | 0.15% | 35200 |
| Nov 25, 2025 | 39.47 | 40.12 | 39.47 | 39.66 | 0.48% | 54600 |
| Nov 24, 2025 | 38.80 | 39.65 | 38.80 | 39.56 | 1.96% | 80300 |
| Nov 21, 2025 | 38.08 | 39.14 | 38.07 | 38.90 | 2.15% | 116200 |
| Nov 20, 2025 | 38.76 | 39.40 | 38.08 | 38.11 | -1.68% | 107100 |
| Nov 19, 2025 | 38.07 | 38.96 | 38.07 | 38.44 | 0.97% | 86100 |
| Nov 18, 2025 | 38.63 | 38.76 | 38.02 | 38.30 | -0.85% | 56300 |
| Nov 17, 2025 | 38.56 | 38.73 | 38.08 | 38.29 | -0.70% | 68000 |
| Nov 14, 2025 | 38.77 | 39.52 | 38.70 | 38.99 | 0.57% | 45100 |
Access
/time_series
data via our API — starting from the
Basic plan.