Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 42.23 | 42.49 | 41.85 | 42.18 | -0.12% | 95821 |
| Jun 17, 2026 | 42.56 | 42.68 | 41.61 | 41.89 | -1.57% | 90300 |
| Jun 16, 2026 | 41.82 | 42.48 | 41.62 | 42.45 | 1.51% | 103200 |
| Jun 15, 2026 | 41.53 | 42.11 | 41.32 | 41.92 | 0.94% | 132800 |
| Jun 12, 2026 | 41.91 | 42 | 41 | 41.19 | -1.72% | 136600 |
| Jun 11, 2026 | 41.54 | 41.98 | 40.99 | 41.78 | 0.58% | 135600 |
| Jun 10, 2026 | 41.14 | 41.70 | 40.69 | 41.32 | 0.43% | 73200 |
| Jun 09, 2026 | 42.49 | 42.49 | 40.74 | 41.10 | -3.27% | 291300 |
| Jun 08, 2026 | 43.70 | 44.80 | 42.61 | 42.65 | -2.40% | 341700 |
| Jun 05, 2026 | 44.32 | 44.58 | 43.47 | 43.58 | -1.67% | 71800 |
| Jun 04, 2026 | 44.27 | 44.28 | 43.88 | 44.06 | -0.47% | 75700 |
| Jun 03, 2026 | 44.51 | 44.82 | 43.73 | 43.91 | -1.35% | 52700 |
| Jun 02, 2026 | 43.55 | 44.66 | 43.48 | 44.63 | 2.48% | 92300 |
| Jun 01, 2026 | 43.86 | 43.99 | 43.21 | 43.49 | -0.84% | 163100 |
| May 29, 2026 | 44.21 | 44.59 | 43.83 | 44.19 | -0.05% | 142900 |
| May 28, 2026 | 43.94 | 44.27 | 43.85 | 44.24 | 0.68% | 71100 |
| May 27, 2026 | 43.70 | 44.35 | 43.70 | 44.07 | 0.85% | 87900 |
| May 26, 2026 | 44.04 | 44.16 | 43.55 | 43.60 | -1.00% | 192900 |
| May 25, 2026 | 44.38 | 44.50 | 43.75 | 44.46 | 0.18% | 29200 |
| May 22, 2026 | 43.38 | 44.10 | 43.38 | 43.73 | 0.81% | 86800 |
| May 21, 2026 | 42.67 | 43.26 | 42.65 | 43.24 | 1.34% | 130200 |
| May 20, 2026 | 42.28 | 42.84 | 42.28 | 42.79 | 1.21% | 71100 |
| May 19, 2026 | 42 | 42.52 | 41.74 | 42.33 | 0.79% | 107000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.