Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.08 | 36.40 | 35.63 | 36.35 | 0.75% | 71600 |
| Apr 01, 2026 | 36.17 | 36.40 | 36.01 | 36.39 | 0.61% | 141400 |
| Mar 31, 2026 | 35.27 | 36.33 | 35.13 | 36.05 | 2.21% | 130600 |
| Mar 30, 2026 | 35.51 | 35.60 | 34.90 | 35.07 | -1.24% | 87400 |
| Mar 27, 2026 | 36.07 | 36.31 | 35.27 | 35.39 | -1.89% | 136400 |
| Mar 26, 2026 | 35.89 | 36.55 | 35.75 | 36 | 0.31% | 145500 |
| Mar 25, 2026 | 36.09 | 36.25 | 35.85 | 35.99 | -0.28% | 116400 |
| Mar 24, 2026 | 35.65 | 36.23 | 35.52 | 35.86 | 0.59% | 67700 |
| Mar 23, 2026 | 36.13 | 36.13 | 35.61 | 35.88 | -0.69% | 97000 |
| Mar 20, 2026 | 35.33 | 35.45 | 35.02 | 35.45 | 0.34% | 76500 |
| Mar 19, 2026 | 35.45 | 35.79 | 35.24 | 35.42 | -0.08% | 107000 |
| Mar 18, 2026 | 35.98 | 36.25 | 35.44 | 35.57 | -1.14% | 117300 |
| Mar 17, 2026 | 36.02 | 36.30 | 35.93 | 36.20 | 0.50% | 46800 |
| Mar 16, 2026 | 35.79 | 36.13 | 35.57 | 36.09 | 0.84% | 62300 |
| Mar 13, 2026 | 36.41 | 36.46 | 35.57 | 35.60 | -2.22% | 94800 |
| Mar 12, 2026 | 36.84 | 36.84 | 36.20 | 36.51 | -0.90% | 82600 |
| Mar 11, 2026 | 37.21 | 37.33 | 36.96 | 37.20 | -0.03% | 38500 |
| Mar 10, 2026 | 36.70 | 37.35 | 36.65 | 37.18 | 1.31% | 51800 |
| Mar 09, 2026 | 36.35 | 37.15 | 36.12 | 37.03 | 1.87% | 80800 |
| Mar 06, 2026 | 36.80 | 36.80 | 36.25 | 36.68 | -0.33% | 88000 |
| Mar 05, 2026 | 37.17 | 37.24 | 36.65 | 37.13 | -0.11% | 104300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.