Apple Inc. (AAPL) - Historical data, dividends

United States

opens in 1d 19h 22m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.40 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.40 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.40 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.40 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

41.60000 CAD

0.8

1.96%

Last update May 8, 3:59 PM EDT

Market closed

Day range

41.60000

41.14000

41.79000

Previous close

40.80000

Open

41.14000

Access this stock data via API

Apple Inc.

41.60

0.80

1.96%

Historical data

Dividends

Date	Amount
Feb 09, 2026	0.037
Nov 10, 2025	0.037
Aug 11, 2025	0.037
May 12, 2025	0.038
Feb 10, 2025	0.036
Nov 08, 2024	0.037
Aug 12, 2024	0.037
Jun 26, 2024	0.167
May 10, 2024	0.037
Feb 09, 2024	0.035
Nov 10, 2023	0.035
Aug 11, 2023	0.036
May 12, 2023	0.036
Feb 10, 2023	0.034
Nov 04, 2022	0.034

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.