Apple Inc. (AAPL) - Historical data, dividends

United States

opens in 3d 5h 52m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,646.80 -1.74%
AZN 13,322.00 1.28%
ETH/USD 1,692.17 -1.11%
EUR/USD 1.14 -0.11%
MC 513.40 1.64%
NESN 79.06 0.13%
USD/JPY 161.32 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,646.80 -1.74%
AZN 13,322.00 1.28%
ETH/USD 1,692.17 -1.11%
EUR/USD 1.14 -0.11%
MC 513.40 1.64%
NESN 79.06 0.13%
USD/JPY 161.32 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,646.80 -1.74%
AZN 13,322.00 1.28%
ETH/USD 1,692.17 -1.11%
EUR/USD 1.14 -0.11%
MC 513.40 1.64%
NESN 79.06 0.13%
USD/JPY 161.32 -0.06%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,646.80 -1.74%
AZN 13,322.00 1.28%
ETH/USD 1,692.17 -1.11%
EUR/USD 1.14 -0.11%
MC 513.40 1.64%
NESN 79.06 0.13%
USD/JPY 161.32 -0.06%
XPT/USD 1,003.20 0.33%

42.18000 CAD

0.29

0.69%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

42.18000

41.85000

42.49000

Previous close

41.89000

Open

42.23000

Access this stock data via API

Apple Inc.

42.18

0.29

0.69%

Historical data

Dividends

Date	Amount
May 11, 2026	0.038
Feb 09, 2026	0.037
Nov 10, 2025	0.037
Aug 11, 2025	0.037
May 12, 2025	0.038
Feb 10, 2025	0.036
Nov 08, 2024	0.037
Aug 12, 2024	0.037
Jun 26, 2024	0.167
May 10, 2024	0.037
Feb 09, 2024	0.035
Nov 10, 2023	0.035
Aug 11, 2023	0.036
May 12, 2023	0.036
Feb 10, 2023	0.034
Nov 04, 2022	0.034

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.