Historical data
No data
United States
opens in 6h 18m
- 005930 262,500.00 26.81%
- 0700 473.80 0.42%
- 2330 2,425.00 9.98%
- ASML 1,440.00 5.71%
- AZN 12,720.00 -3.15%
- ETH/USD 1,892.71 -1.33%
- EUR/USD 1.15 -0.11%
- MC 473.30 1.14%
- NESN 82.35 -0.44%
- USD/JPY 160.41 0.54%
- XPT/USD 1,003.20 0.33%
- 005930 262,500.00 26.81%
- 0700 473.80 0.42%
- 2330 2,425.00 9.98%
- ASML 1,440.00 5.71%
- AZN 12,720.00 -3.15%
- ETH/USD 1,892.71 -1.33%
- EUR/USD 1.15 -0.11%
- MC 473.30 1.14%
- NESN 82.35 -0.44%
- USD/JPY 160.41 0.54%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 48 minutes
Main market opens in 6 hours 18 minutes
03:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
47.020000
CAD
0.68
1.43%
Last update Jul 30, 3:59 PM EDT
Day range
Previous close
47.70000
Open
47.049999
Access this stock data via API
Subscribe
Apple Inc.
47.02
0.68
1.43%
Market closed
Pre-market opens in 4 hours 48 minutes
Main market opens in 6 hours 18 minutes
03:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).