Historical data
No data
United States
opens in 3d 5h 53m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,646.80 -1.74%
- AZN 13,322.00 1.28%
- ETH/USD 1,693.94 -1.00%
- EUR/USD 1.14 -0.12%
- MC 513.40 1.64%
- NESN 79.06 0.13%
- USD/JPY 161.31 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,646.80 -1.74%
- AZN 13,322.00 1.28%
- ETH/USD 1,693.94 -1.00%
- EUR/USD 1.14 -0.12%
- MC 513.40 1.64%
- NESN 79.06 0.13%
- USD/JPY 161.31 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 23 minutes
Main market opens in 3 days 5 hours 53 minutes
03:36
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
42.18000
CAD
0.29
0.69%
Last update Jun 18, 3:59 PM EDT
Day range
Previous close
41.89000
Open
42.23000
Access this stock data via API
Subscribe
Apple Inc.
42.18
0.29
0.69%
Market closed
Pre-market opens in 4 hours 23 minutes
Main market opens in 5 hours 53 minutes
03:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).