Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 93.92 | 93.92 | 93.67 | 93.74 | -0.19% | 2866200 |
| Jun 04, 2026 | 94.26 | 94.34 | 94.20 | 94.21 | -0.05% | 2021600 |
| Jun 03, 2026 | 94.18 | 94.21 | 93.98 | 94.11 | -0.07% | 2677300 |
| Jun 02, 2026 | 94.39 | 94.39 | 94.22 | 94.33 | -0.06% | 1891600 |
| Jun 01, 2026 | 94.10 | 94.33 | 93.97 | 94.32 | 0.23% | 2235900 |
| May 29, 2026 | 94.80 | 94.88 | 94.68 | 94.79 | -0.01% | 2313400 |
| May 28, 2026 | 94.43 | 94.74 | 94.35 | 94.71 | 0.30% | 6253900 |
| May 27, 2026 | 94.48 | 94.55 | 94.37 | 94.38 | -0.11% | 1719900 |
| May 26, 2026 | 94.42 | 94.42 | 94.22 | 94.33 | -0.10% | 1523000 |
| May 22, 2026 | 94.04 | 94.08 | 93.69 | 94.08 | 0.04% | 1655500 |
| May 21, 2026 | 93.41 | 93.98 | 93.29 | 93.90 | 0.52% | 2350400 |
| May 20, 2026 | 93.08 | 93.86 | 93.08 | 93.76 | 0.73% | 2716400 |
| May 19, 2026 | 93.03 | 93.28 | 92.92 | 93.08 | 0.05% | 3929000 |
| May 18, 2026 | 93.67 | 93.74 | 93.28 | 93.49 | -0.19% | 2448800 |
| May 15, 2026 | 93.72 | 93.78 | 93.50 | 93.57 | -0.16% | 2832700 |
| May 14, 2026 | 94.56 | 94.56 | 94.27 | 94.27 | -0.31% | 1789000 |
| May 13, 2026 | 94.13 | 94.35 | 94.06 | 94.35 | 0.23% | 1323000 |
| May 12, 2026 | 94.40 | 94.40 | 94.20 | 94.22 | -0.19% | 3003900 |
| May 11, 2026 | 94.77 | 94.78 | 94.58 | 94.67 | -0.11% | 2516200 |
| May 08, 2026 | 94.94 | 94.95 | 94.79 | 94.91 | -0.03% | 1709700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.