Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 93.27 | 93.43 | 93.24 | 93.42 | 0.16% | 2620500 |
| Jul 01, 2025 | 93.52 | 93.63 | 93.07 | 93.47 | -0.05% | 2849300 |
| Jun 30, 2025 | 93.66 | 93.92 | 93.64 | 93.89 | 0.25% | 2465100 |
| Jun 27, 2025 | 93.53 | 93.80 | 93.49 | 93.53 | 0 | 3117900 |
| Jun 26, 2025 | 93.62 | 93.90 | 93.52 | 93.90 | 0.30% | 2839300 |
| Jun 25, 2025 | 93.29 | 93.54 | 93.20 | 93.54 | 0.27% | 3158500 |
| Jun 24, 2025 | 92.96 | 93.52 | 92.96 | 93.52 | 0.60% | 2192800 |
| Jun 23, 2025 | 92.92 | 93.25 | 92.89 | 93.04 | 0.13% | 1826800 |
| Jun 20, 2025 | 92.59 | 92.90 | 92.51 | 92.81 | 0.24% | 1536100 |
| Jun 18, 2025 | 92.90 | 92.99 | 92.45 | 92.74 | -0.17% | 3124100 |
| Jun 17, 2025 | 92.59 | 92.73 | 92.48 | 92.70 | 0.12% | 2497800 |
| Jun 16, 2025 | 92.47 | 92.67 | 92.38 | 92.42 | -0.05% | 2279300 |
| Jun 13, 2025 | 92.71 | 92.80 | 92.38 | 92.54 | -0.18% | 3828400 |
| Jun 12, 2025 | 92.88 | 93 | 92.81 | 93 | 0.13% | 2771200 |
| Jun 11, 2025 | 92.51 | 92.71 | 92.37 | 92.61 | 0.11% | 2643800 |
| Jun 10, 2025 | 92.26 | 92.32 | 92.11 | 92.27 | 0.01% | 2215300 |
| Jun 09, 2025 | 91.78 | 92.07 | 91.78 | 91.98 | 0.22% | 1766900 |
| Jun 06, 2025 | 91.92 | 91.98 | 91.56 | 91.75 | -0.18% | 2237400 |
| Jun 05, 2025 | 92.56 | 92.63 | 92.24 | 92.24 | -0.35% | 3516200 |
| Jun 04, 2025 | 92.30 | 92.65 | 92.17 | 92.58 | 0.30% | 2816200 |
| Jun 03, 2025 | 92.14 | 92.24 | 91.85 | 91.97 | -0.18% | 2184300 |