Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 91.92 | 91.96 | 91.76 | 91.80 | -0.14% | 121586 |
| Jun 05, 2025 | 92.56 | 92.63 | 92.24 | 92.24 | -0.35% | 3516200 |
| Jun 04, 2025 | 92.30 | 92.65 | 92.17 | 92.58 | 0.30% | 2816200 |
| Jun 03, 2025 | 92.14 | 92.24 | 91.85 | 91.97 | -0.18% | 2184300 |
| Jun 02, 2025 | 92.01 | 92.24 | 91.92 | 92.02 | 0.01% | 3200200 |
| May 30, 2025 | 92.46 | 92.65 | 92.32 | 92.65 | 0.21% | 4320500 |
| May 29, 2025 | 92.35 | 92.50 | 92.29 | 92.43 | 0.09% | 3001500 |
| May 28, 2025 | 92.10 | 92.28 | 91.93 | 92.06 | -0.04% | 2750500 |
| May 27, 2025 | 92.02 | 92.24 | 91.91 | 92.15 | 0.14% | 2979800 |
| May 23, 2025 | 91.84 | 91.84 | 91.56 | 91.82 | -0.02% | 2285700 |
| May 22, 2025 | 91.31 | 91.69 | 91.19 | 91.58 | 0.30% | 2929400 |
| May 21, 2025 | 91.65 | 91.87 | 91.35 | 91.41 | -0.26% | 5582800 |
| May 20, 2025 | 92.05 | 92.18 | 91.91 | 92.05 | 0 | 2677000 |
| May 19, 2025 | 91.73 | 92.34 | 91.73 | 92.31 | 0.63% | 2713000 |
| May 16, 2025 | 92.61 | 92.66 | 92.32 | 92.37 | -0.26% | 2498400 |
| May 15, 2025 | 92.08 | 92.35 | 91.91 | 92.33 | 0.27% | 2469300 |
| May 14, 2025 | 91.92 | 92.05 | 91.65 | 91.66 | -0.28% | 2547400 |
| May 13, 2025 | 92.44 | 92.44 | 91.98 | 92.07 | -0.40% | 2925700 |
| May 12, 2025 | 92.33 | 92.46 | 92.15 | 92.16 | -0.18% | 2461000 |
| May 09, 2025 | 92.33 | 92.85 | 92.33 | 92.68 | 0.38% | 2472600 |
| May 08, 2025 | 93.08 | 93.42 | 92.45 | 92.48 | -0.64% | 2597400 |
| May 07, 2025 | 92.94 | 93.17 | 92.88 | 93.05 | 0.12% | 4508900 |
| May 06, 2025 | 92.50 | 92.80 | 92.36 | 92.80 | 0.32% | 4561100 |