Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.56 | 94.91 | 94.56 | 94.86 | 0.32% | 2305300 |
| Apr 01, 2026 | 94.72 | 94.83 | 94.59 | 94.67 | -0.05% | 4073400 |
| Mar 31, 2026 | 94.97 | 95.16 | 94.82 | 94.95 | -0.02% | 5834500 |
| Mar 30, 2026 | 94.65 | 94.86 | 94.59 | 94.72 | 0.07% | 1749900 |
| Mar 27, 2026 | 93.78 | 94.20 | 93.77 | 94.12 | 0.36% | 2368800 |
| Mar 26, 2026 | 94.41 | 94.62 | 94 | 94.04 | -0.39% | 2670800 |
| Mar 25, 2026 | 94.65 | 94.80 | 94.54 | 94.73 | 0.08% | 1669000 |
| Mar 24, 2026 | 94.15 | 94.52 | 94.07 | 94.23 | 0.08% | 5581300 |
| Mar 23, 2026 | 94.41 | 94.78 | 94.31 | 94.54 | 0.14% | 4063300 |
| Mar 20, 2026 | 94.75 | 94.75 | 94.15 | 94.15 | -0.63% | 3078500 |
| Mar 19, 2026 | 94.72 | 95.24 | 94.72 | 95.09 | 0.39% | 3957700 |
| Mar 18, 2026 | 95.33 | 95.38 | 94.98 | 94.98 | -0.37% | 3085600 |
| Mar 17, 2026 | 95.53 | 95.61 | 95.42 | 95.51 | -0.02% | 3676200 |
| Mar 16, 2026 | 95.28 | 95.38 | 95.16 | 95.32 | 0.04% | 2166900 |
| Mar 13, 2026 | 95.03 | 95.14 | 94.76 | 94.90 | -0.14% | 2160300 |
| Mar 12, 2026 | 95.12 | 95.16 | 94.77 | 94.89 | -0.24% | 3212400 |
| Mar 11, 2026 | 95.51 | 95.56 | 95.16 | 95.16 | -0.37% | 3192900 |
| Mar 10, 2026 | 95.90 | 95.97 | 95.66 | 95.66 | -0.25% | 2907300 |
| Mar 09, 2026 | 95.44 | 95.93 | 95.39 | 95.90 | 0.48% | 2468300 |
| Mar 06, 2026 | 95.37 | 95.80 | 95.29 | 95.54 | 0.18% | 2226100 |
| Mar 05, 2026 | 95.65 | 95.79 | 95.56 | 95.62 | -0.03% | 2272700 |
| Mar 04, 2026 | 96.02 | 96.04 | 95.88 | 95.95 | -0.07% | 2111800 |
| Mar 03, 2026 | 95.78 | 96.10 | 95.70 | 95.98 | 0.21% | 2300100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.