Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.98 | 95.08 | 94.95 | 94.95 | -0.03% | 2332494 |
| Dec 11, 2025 | 95.46 | 95.56 | 95.24 | 95.29 | -0.18% | 3274700 |
| Dec 10, 2025 | 94.79 | 95.23 | 94.79 | 95.23 | 0.46% | 2459700 |
| Dec 09, 2025 | 95.08 | 95.11 | 94.81 | 94.82 | -0.27% | 1822400 |
| Dec 08, 2025 | 94.80 | 95.11 | 94.80 | 94.90 | 0.11% | 2740200 |
| Dec 05, 2025 | 95.27 | 95.27 | 95.05 | 95.14 | -0.14% | 1335600 |
| Dec 04, 2025 | 95.28 | 95.30 | 95.12 | 95.16 | -0.13% | 3143600 |
| Dec 03, 2025 | 95.41 | 95.46 | 95.28 | 95.43 | 0.02% | 2015500 |
| Dec 02, 2025 | 95.15 | 95.30 | 95.09 | 95.25 | 0.11% | 3455900 |
| Dec 01, 2025 | 95.09 | 95.13 | 94.99 | 95.08 | -0.01% | 2853400 |
| Nov 28, 2025 | 95.77 | 95.93 | 95.65 | 95.77 | 0 | 1629600 |
| Nov 26, 2025 | 95.79 | 96 | 95.71 | 95.98 | 0.20% | 3066100 |
| Nov 25, 2025 | 95.74 | 96 | 95.70 | 95.92 | 0.19% | 2399100 |
| Nov 24, 2025 | 95.59 | 95.64 | 95.48 | 95.64 | 0.05% | 3280000 |
| Nov 21, 2025 | 95.50 | 95.53 | 95.30 | 95.49 | -0.01% | 3395800 |
| Nov 20, 2025 | 95.16 | 95.27 | 95.13 | 95.19 | 0.03% | 2553900 |
| Nov 19, 2025 | 95.22 | 95.25 | 94.98 | 95.08 | -0.15% | 6572900 |
| Nov 18, 2025 | 95.20 | 95.25 | 95 | 95.06 | -0.15% | 3274000 |
| Nov 17, 2025 | 95.15 | 95.19 | 95.01 | 95.01 | -0.15% | 2254800 |
Access
/time_series
data via our API — starting from the
Basic plan.