Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 94.39 | 94.43 | 94.15 | 94.17 | -0.23% | 60101 |
| May 01, 2026 | 94.41 | 94.73 | 94.41 | 94.50 | 0.10% | 1667200 |
| Apr 30, 2026 | 94.79 | 94.90 | 94.73 | 94.78 | -0.01% | 1589000 |
| Apr 29, 2026 | 94.79 | 94.84 | 94.51 | 94.61 | -0.19% | 1975900 |
| Apr 28, 2026 | 95.15 | 95.15 | 95.01 | 95.08 | -0.07% | 1455200 |
| Apr 27, 2026 | 95.18 | 95.26 | 95.06 | 95.06 | -0.13% | 1221100 |
| Apr 24, 2026 | 95.03 | 95.29 | 94.96 | 95.23 | 0.21% | 5110500 |
| Apr 23, 2026 | 95.28 | 95.38 | 94.97 | 95.08 | -0.21% | 1407100 |
| Apr 22, 2026 | 95.41 | 95.44 | 95.27 | 95.29 | -0.13% | 1763700 |
| Apr 21, 2026 | 95.32 | 95.37 | 95.07 | 95.07 | -0.26% | 1213600 |
| Apr 20, 2026 | 95.56 | 95.56 | 95.35 | 95.46 | -0.10% | 955700 |
| Apr 17, 2026 | 95.63 | 95.74 | 95.47 | 95.55 | -0.08% | 2234200 |
| Apr 16, 2026 | 95.42 | 95.42 | 95.14 | 95.25 | -0.18% | 1110300 |
| Apr 15, 2026 | 95.26 | 95.30 | 95.13 | 95.27 | 0.01% | 1276800 |
| Apr 14, 2026 | 95.14 | 95.46 | 95.12 | 95.46 | 0.34% | 1490100 |
| Apr 13, 2026 | 94.84 | 95.21 | 94.83 | 95.20 | 0.38% | 1952400 |
| Apr 10, 2026 | 95.06 | 95.14 | 94.91 | 94.97 | -0.09% | 1725200 |
| Apr 09, 2026 | 95.07 | 95.30 | 94.83 | 95.16 | 0.09% | 1448700 |
| Apr 08, 2026 | 95.32 | 95.35 | 95.06 | 95.06 | -0.27% | 4180800 |
| Apr 07, 2026 | 94.78 | 94.88 | 94.44 | 94.86 | 0.08% | 1477600 |
| Apr 06, 2026 | 94.69 | 94.86 | 94.57 | 94.66 | -0.03% | 2584900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.