Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 93.08 | 93.42 | 92.45 | 92.48 | -0.64% | 2597283 |
| May 07, 2025 | 92.94 | 93.17 | 92.88 | 93.05 | 0.12% | 4508900 |
| May 06, 2025 | 92.50 | 92.80 | 92.36 | 92.80 | 0.32% | 4561100 |
| May 05, 2025 | 92.71 | 92.95 | 92.31 | 92.41 | -0.32% | 6970900 |
| May 02, 2025 | 92.72 | 92.95 | 92.51 | 92.62 | -0.11% | 3927800 |
| May 01, 2025 | 93.60 | 93.78 | 93.05 | 93.13 | -0.50% | 4431500 |
| Apr 30, 2025 | 93.63 | 93.85 | 93.54 | 93.79 | 0.17% | 7251200 |
| Apr 29, 2025 | 93.36 | 93.78 | 93.35 | 93.76 | 0.43% | 2684000 |
| Apr 28, 2025 | 93.17 | 93.56 | 93.05 | 93.51 | 0.36% | 5205700 |
| Apr 25, 2025 | 93.19 | 93.30 | 93.05 | 93.27 | 0.09% | 1613700 |
| Apr 24, 2025 | 92.75 | 92.95 | 92.22 | 92.91 | 0.17% | 3196300 |
| Apr 23, 2025 | 93.01 | 93.04 | 92.11 | 92.38 | -0.68% | 3675500 |
| Apr 22, 2025 | 92.12 | 92.53 | 92.02 | 92.08 | -0.04% | 3338800 |
| Apr 21, 2025 | 92.18 | 92.43 | 91.82 | 91.84 | -0.37% | 2060000 |
| Apr 17, 2025 | 92.64 | 92.74 | 92.41 | 92.48 | -0.17% | 2393200 |
| Apr 16, 2025 | 92.58 | 92.91 | 92.47 | 92.79 | 0.23% | 3382600 |
| Apr 15, 2025 | 92.38 | 92.90 | 92.38 | 92.61 | 0.25% | 2879300 |
| Apr 14, 2025 | 92.19 | 92.69 | 92.19 | 92.57 | 0.41% | 3490300 |
| Apr 11, 2025 | 91.24 | 91.92 | 90.84 | 91.91 | 0.73% | 3162100 |
| Apr 10, 2025 | 92.29 | 92.77 | 91.86 | 91.95 | -0.37% | 3056400 |
| Apr 09, 2025 | 91.68 | 92.82 | 91.33 | 92.62 | 1.03% | 3971100 |