We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MBB

92.66 USD
0.18
0.19%
Last update May 9, 1:59 PM EDT
Main market
Day range
92.36
92.85
Previous close
92.48000
Open
92.36
Access this ETF data via API
Subscribe
iShares MBS ETF
92.66
0.18
0.19%

Historical data

Dividends

Date Amount
May 01, 2025 0.325474
Apr 01, 2025 0.330873
Mar 03, 2025 0.320382
Feb 03, 2025 0.341415
Dec 18, 2024 0.294428
Dec 02, 2024 0.307352
Nov 01, 2024 0.309924
Oct 01, 2024 0.311315
Sep 03, 2024 0.317721
Aug 01, 2024 0.308631
Jul 01, 2024 0.305332
Jun 03, 2024 0.300202
May 01, 2024 0.282324
Apr 01, 2024 0.282729
Mar 01, 2024 0.292058
Feb 01, 2024 0.296844
Dec 14, 2023 0.275714
Dec 01, 2023 0.280375
Nov 01, 2023 0.273535
Oct 02, 2023 0.290368
Sep 01, 2023 0.264039
Aug 01, 2023 0.275881
Jul 03, 2023 0.264112
Jun 01, 2023 0.269256
May 01, 2023 0.259806
Apr 03, 2023 0.251347
Mar 01, 2023 0.250495
Feb 01, 2023 0.243076
Dec 15, 2022 0.241015
Dec 01, 2022 0.227245
Nov 01, 2022 0.196314
Oct 03, 2022 0.198386
Sep 01, 2022 0.196823
Aug 01, 2022 0.18405
Jul 01, 2022 0.149701
Jun 01, 2022 0.162278
May 02, 2022 0.148459
Apr 01, 2022 0.136087
Mar 01, 2022 0.136613
Feb 01, 2022 0.16621
Oct 01, 2021 0.018858
Sep 01, 2021 0.073331
Aug 02, 2021 0.080271
Jul 01, 2021 0.096922
Jun 01, 2021 0.128146
May 03, 2021 0.160133
Apr 01, 2021 0.187554
Mar 01, 2021 0.196481
Feb 01, 2021 0.191551
Dec 01, 2020 0.199437
Nov 02, 2020 0.191048
Oct 01, 2020 0.191133
Sep 01, 2020 0.192077
Aug 03, 2020 0.199829
Jul 01, 2020 0.199064
Jun 01, 2020 0.200663
May 01, 2020 0.21798
Apr 01, 2020 0.231417
Mar 02, 2020 0.235453
Feb 03, 2020 0.255997
Dec 19, 2019 0.056082
Dec 02, 2019 0.250871
Nov 01, 2019 0.258899
Oct 01, 2019 0.261592
Sep 03, 2019 0.265135
Aug 01, 2019 0.262618
Jul 01, 2019 0.26417
Jun 03, 2019 0.261791
May 01, 2019 0.2621
Apr 01, 2019 0.270645
Mar 01, 2019 0.285045
Feb 01, 2019 0.289998
Dec 18, 2018 0.083667
Dec 03, 2018 0.27232
Nov 01, 2018 0.254265
Oct 01, 2018 0.224409
Sep 04, 2018 0.22933
Aug 01, 2018 0.210614
Jul 02, 2018 0.232067
Jun 01, 2018 0.248341
May 01, 2018 0.253005
Apr 02, 2018 0.254491
Mar 01, 2018 0.249885
Feb 01, 2018 0.24611
Dec 01, 2017 0.233826
Nov 01, 2017 0.214403
Oct 02, 2017 0.205332
Sep 01, 2017 0.206698
Aug 01, 2017 0.210818
Jul 03, 2017 0.209068
Jun 01, 2017 0.231549
May 01, 2017 0.230444
Apr 03, 2017 0.225837
Mar 01, 2017 0.212005
Feb 01, 2017 0.192767
Dec 22, 2016 0.512144
Dec 01, 2016 0.417452
Nov 01, 2016 0.17082
Oct 03, 2016 0.157955
Sep 01, 2016 0.17501
Aug 01, 2016 0.173006
Jul 01, 2016 0.189003
Jun 01, 2016 0.187344
May 02, 2016 0.179752
Apr 01, 2016 0.198741
Mar 01, 2016 0.192564
Feb 01, 2016 0.191189
Dec 24, 2015 0.386436
Dec 01, 2015 0.745532
Nov 02, 2015 0.211734
Oct 01, 2015 0.232081
Sep 01, 2015 0.21175
Aug 03, 2015 0.191591
Jul 01, 2015 0.176595
Jun 01, 2015 0.174234
May 01, 2015 0.178787
Apr 01, 2015 0.166769
Mar 02, 2015 0.097905
Feb 02, 2015 0.089182
Dec 24, 2014 0.421569
Dec 01, 2014 0.113254
Nov 03, 2014 0.11415
Oct 01, 2014 0.11979
Sep 02, 2014 0.112468
Aug 01, 2014 0.13604
Jul 01, 2014 0.125736
Jun 02, 2014 0.134363
May 01, 2014 0.1507
Apr 01, 2014 0.14657
Mar 03, 2014 0.155748
Feb 03, 2014 0.15052
Dec 26, 2013 0.135405
Dec 02, 2013 0.139999
Nov 01, 2013 0.121425
Oct 01, 2013 0.110506
Sep 03, 2013 0.077016
Aug 01, 2013 0.085518
Jul 01, 2013 0.066863
Jun 03, 2013 0.057197
May 01, 2013 0.07933
Apr 01, 2013 0.258399
Mar 01, 2013 0.106721
Feb 01, 2013 0.090661
Dec 03, 2012 0.32887
Nov 01, 2012 0.128301
Oct 01, 2012 0.127736
Sep 04, 2012 0.120121
Aug 01, 2012 0.154575
Jul 02, 2012 0.189506
Jun 01, 2012 0.180192
May 01, 2012 0.17422
Apr 02, 2012 0.209373
Mar 01, 2012 0.303634
Feb 01, 2012 0.287058
Dec 27, 2011 0.267494
Dec 01, 2011 0.274569
Nov 01, 2011 0.271583
Oct 03, 2011 0.289046
Sep 01, 2011 0.282009
Aug 01, 2011 0.336897
Jul 01, 2011 0.321608
Jun 01, 2011 0.287626
May 02, 2011 0.30477
Apr 01, 2011 0.299039
Nov 03, 2008 0.32
Oct 01, 2008 0.49
Sep 02, 2008 0.463697
Nov 01, 2007 0.410601
Oct 01, 2007 0.393505
Sep 04, 2007 0.396414
Jul 02, 2007 0.395147
Apr 02, 2007 0.235143
Main market

Exchange is currently active.
Closing in 1 hour 57 minutes

14:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).