Historical data
No data
United States
opens in 10h 57m
- 005930 307,000.00 -6.69%
- 0700 450.00 -0.71%
- 2330 2,300.00 -2.75%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.57 -0.41%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.35 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 -6.69%
- 0700 450.00 -0.71%
- 2330 2,300.00 -2.75%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.57 -0.41%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.35 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 27 minutes
Main market opens in 10 hours 57 minutes
22:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MBS ETF
93.74000
USD
0.47
0.50%
Last update Jun 5, 3:59 PM EDT
Day range
Previous close
94.21000
Open
93.92000
Access this ETF data via API
Subscribe
iShares MBS ETF
93.74
0.47
0.50%
Market closed
Pre-market opens in 5 hours 27 minutes
Main market opens in 10 hours 57 minutes
22:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).