Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.80 | 9.80 | 9.50 | 9.50 | -3.06% | 921 |
| Mar 17, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 1.04% | 1404 |
| Mar 16, 2026 | 9.75 | 9.75 | 9.60 | 9.70 | -0.51% | 467 |
| Mar 13, 2026 | 9.60 | 9.65 | 9.60 | 9.60 | 0 | 2112 |
| Mar 12, 2026 | 9.85 | 9.90 | 9.75 | 9.90 | 0.51% | 3307 |
| Mar 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 258 |
| Mar 10, 2026 | 9.65 | 9.80 | 9.65 | 9.70 | 0.52% | 1051 |
| Mar 09, 2026 | 9.55 | 9.70 | 9.50 | 9.50 | -0.52% | 386 |
| Mar 05, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.