Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 4h 52m
Market closed

Pre-market opens in 23 hours 22 minutes
Main market opens in 1 day 4 hours 52 minutes

04:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
9.5 EUR
0.2
2.06%
Last update Dec 30, 12:56 PM CET
Market closed
Day range
9.5
9.80000
Previous close
9.70000
Open
9.80000
Access this stock data via API
Subscribe
Mondi plc
9.50
0.20
2.06%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.2333
Apr 03, 2025 0.4667
Aug 22, 2024 0.2333
Apr 04, 2024 0.4667
Jan 29, 2024 1.76
Aug 24, 2023 0.282293
Mar 30, 2023 0.584793
Aug 25, 2022 0.262207
Apr 07, 2022 0.5445
Aug 26, 2021 0.242
Apr 08, 2021 0.4961
Aug 20, 2020 0.589875
Aug 15, 2019 0.330088
Apr 11, 2019 0.660055
Aug 23, 2018 0.259545
May 03, 2018 1.72909
Aug 24, 2017 0.23111
Apr 20, 2017 0.450881453
Aug 18, 2016 0.227601
Apr 21, 2016 0.455202
Apr 23, 2015 0.348117
Aug 20, 2014 0.160083
Apr 23, 2014 0.320045
Aug 21, 2013 0.1283942
Apr 15, 2013 0.2567884
Aug 22, 2012 0.1196558
Apr 11, 2012 0.2386384
Aug 17, 2011 0.1109174
Apr 13, 2011 0.2218326
Aug 25, 2010 0.04235
Apr 21, 2010 0.0424490682
Aug 26, 2009 0.0306041274
Apr 22, 2009 0.062959424
Aug 27, 2008 0.089356916
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 22 minutes

10:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).