Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 57m
Market closed

Pre-market opens in 4 hours 27 minutes
Main market opens in 9 hours 57 minutes

23:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
5.85000 USD
0.2
3.31%
Last update Jun 5, 12:43 PM EDT
Market closed
Day range
5.85000
5.92000
Previous close
6.050000
Open
5.92000
Access this stock data via API
Subscribe
Tesco PLC
5.85
0.20
3.31%

Financials

Cash flow

Fundamentals currency is GBP
Fiscal date 2026 2025 2024 2023
Operating activities 2.9B 2.8B 2.7B 1.5B
Net income 3.0B 2.7B 2.2B 2.0B
Depreciation
Deferred taxes
StockBased compensation 55M 37M 78M 79.4M
Other non cash items 1M 64M 720M 31.0M
Accounts receivable -72M -5M -129M -889.6M
Accounts payable
Other assets liabilities -40M -88M -157M 298.8M
Investing activities -620M -405M -1.6B -686.4M
Capital expenditures -1.3B -1.1B -1.1B -846.6M
Net intangibles -322M -292M -278M -375.5M
Net acquisitions -18M 96M -2M -109.0M
Purchase of investments -1.5B -2.3B -2.8B -720.1M
Sale of investments 2.2B 2.9B 2.3B 989.2M
Other investing activity
Financing activities -2.4B -2.3B -1.2B -3.5B
Long term debt issuance 919M 462M 1.2B 0
Long term debt payments -803M -764M -775M -954.2M
Short term debt issuance
Common stock issuance
Common stock repurchase -1.5B -1.1B -845M -1.2B
Common dividends -937M -864M -778M -1.2B
Other financing charges -54M -105M -66M -215.3M
End cash position 1.5B 1.4B 1.5B 2.1B
Income tax paid
Interest paid
Free cash flow 2.2B 1.4B 2.5B 3.3B
Access the full /cash_flow historical dataset via the API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 6 hours 27 minutes
Main market opens in 9 hours 57 minutes

23:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).