Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.86 | 40.26 | 39.44 | 40.26 | 1.00% | 327 |
| Sep 25, 2025 | 39.91 | 40.21 | 39.10 | 39.88 | -0.08% | 1988 |
| Sep 24, 2025 | 39.78 | 40.55 | 39.69 | 39.90 | 0.30% | 650 |
| Sep 23, 2025 | 39.12 | 40.22 | 38.93 | 39.61 | 1.27% | 387 |
| Sep 22, 2025 | 38.01 | 39.50 | 37.31 | 39.04 | 2.74% | 630 |
| Sep 19, 2025 | 37.53 | 37.63 | 36.94 | 37.25 | -0.75% | 1905 |
| Sep 18, 2025 | 38.80 | 39.08 | 37.31 | 37.31 | -3.84% | 1699 |
| Sep 17, 2025 | 37.83 | 38.38 | 37.83 | 38.31 | 1.27% | 550 |
| Sep 16, 2025 | 38.77 | 39.04 | 37.15 | 37.77 | -2.57% | 997 |
| Sep 15, 2025 | 38.56 | 39.27 | 38.48 | 38.62 | 0.16% | 1154 |
| Sep 12, 2025 | 38.61 | 39.01 | 38.52 | 38.54 | -0.17% | 221 |
| Sep 11, 2025 | 39.21 | 39.80 | 38.50 | 38.50 | -1.81% | 1426 |
| Sep 10, 2025 | 44.01 | 44.52 | 38.93 | 38.99 | -11.40% | 2440 |
| Sep 09, 2025 | 44.01 | 45 | 44.01 | 44.75 | 1.69% | 500 |
| Sep 08, 2025 | 44.67 | 44.67 | 43.09 | 44.18 | -1.10% | 520 |
| Sep 05, 2025 | 44.28 | 44.55 | 43.49 | 44.34 | 0.14% | 260 |
| Sep 04, 2025 | 45.93 | 46.06 | 44.47 | 44.54 | -3.02% | 280 |
| Sep 03, 2025 | 46.43 | 46.78 | 45.76 | 46.03 | -0.86% | 465 |
| Sep 02, 2025 | 46.40 | 46.45 | 45.38 | 46.45 | 0.10% | 575 |
| Sep 01, 2025 | 46.17 | 46.59 | 46.17 | 46.48 | 0.68% | 108 |
| Aug 29, 2025 | 47.15 | 47.22 | 46.49 | 46.73 | -0.88% | 335 |
| Aug 28, 2025 | 44.91 | 47.46 | 44.91 | 47.46 | 5.68% | 335 |