Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.44 | 34.95 | 34.43 | 34.95 | 1.47% | 9295 |
| Apr 01, 2026 | 34.96 | 35.08 | 34.91 | 35.08 | 0.35% | 4254 |
| Mar 31, 2026 | 33.97 | 34.06 | 33.97 | 34.06 | 0.26% | 3808 |
| Mar 30, 2026 | 33.95 | 33.97 | 33.78 | 33.78 | -0.48% | 6000 |
| Mar 27, 2026 | 34.03 | 34.03 | 33.85 | 33.85 | -0.53% | 131 |
| Mar 26, 2026 | 34.57 | 34.57 | 34.42 | 34.42 | -0.43% | 1429 |
| Mar 25, 2026 | 34.81 | 34.84 | 34.81 | 34.84 | 0.09% | 6000 |
| Mar 24, 2026 | 34.63 | 34.71 | 34.63 | 34.71 | 0.22% | 3000 |
| Mar 23, 2026 | 34.01 | 34.62 | 34.01 | 34.62 | 1.79% | 3004 |
| Mar 20, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | 0 |
| Mar 19, 2026 | 34.90 | 34.90 | 34.79 | 34.79 | -0.30% | 114 |
| Mar 18, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | 0 |
| Mar 17, 2026 | 35.64 | 35.65 | 35.64 | 35.65 | 0.02% | 1500 |
| Mar 16, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
| Mar 13, 2026 | 35.25 | 35.25 | 35.19 | 35.19 | -0.18% | 8 |
| Mar 12, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 0 |
| Mar 11, 2026 | 35.96 | 35.96 | 35.83 | 35.83 | -0.38% | 21 |
| Mar 10, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Mar 09, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | 0 |
| Mar 06, 2026 | 35.85 | 35.86 | 35.85 | 35.86 | 0.01% | 725 |
| Mar 05, 2026 | 36.39 | 36.44 | 36.11 | 36.11 | -0.76% | 628 |
| Mar 04, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.