JPMorgan Global Research Enhanced Index SRI PAB Active ETF (JSGD)

United States

opens in 1d 17h 45m

37.59250 USD

0.1225

0.32%

Last update Apr 24, 12:22 PM BST

Market closed

Day range

37.59250

37.5

37.67000

Previous close

37.71500

Open

37.5

Access this ETF data via API

JPMorgan Global Research Enhanced Index SRI P...

37.59

0.12

0.32%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	37.50	37.67	37.50	37.59	0.25%	5015
Apr 23, 2026	37.72	37.72	37.72	37.72	0	0
Apr 22, 2026	37.64	37.64	37.64	37.64	0	0
Apr 21, 2026	37.61	37.61	37.61	37.61	0	0
Apr 20, 2026	37.78	37.78	37.78	37.78	0	0
Apr 17, 2026	37.96	37.96	37.96	37.96	0	0
Apr 16, 2026	37.33	37.33	37.33	37.33	0	0
Apr 15, 2026	37.19	37.19	37.19	37.19	0	0
Apr 14, 2026	36.98	36.98	36.98	36.98	0	0
Apr 13, 2026	36.08	36.23	36.08	36.23	0.42%	75
Apr 10, 2026	36.34	36.34	36.34	36.34	0	0
Apr 09, 2026	35.91	35.97	35.91	35.97	0.15%	259804
Apr 08, 2026	36.19	36.19	36.09	36.09	-0.27%	3004
Apr 07, 2026	35.20	35.22	34.74	34.75	-1.27%	9048
Apr 02, 2026	34.44	34.95	34.43	34.95	1.47%	9295
Apr 01, 2026	34.96	35.08	34.91	35.08	0.35%	4254
Mar 31, 2026	33.97	34.06	33.97	34.06	0.26%	3808
Mar 30, 2026	33.95	33.97	33.78	33.78	-0.48%	6000
Mar 27, 2026	34.03	34.03	33.85	33.85	-0.53%	131
Mar 26, 2026	34.57	34.57	34.42	34.42	-0.43%	1429
Mar 25, 2026	34.81	34.84	34.81	34.84	0.09%	6000

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index SRI PAB Active ETF