JPMorgan Global Research Enhanced Index SRI PAB Active ETF (JSGD) - Historical data, dividends

opens in 1d 12h 21m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.94 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.94 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.94 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.94 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

34.94750 USD

0.13

0.37%

Last update Apr 2, 1:40 PM BST

Market closed

Day range

34.94750

34.42500

34.94750

Previous close

35.077499

Open

34.44000

Access this ETF data via API

JPMorgan Global Research Enhanced Index SRI P...

34.95

0.13

0.37%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.0704
Oct 09, 2025	0.093
Jul 10, 2025	0.1475
Apr 10, 2025	0.1006
Jan 16, 2025	0.0526
Oct 10, 2024	0.091
Jul 11, 2024	0.1736
Apr 11, 2024	0.0542
Jan 11, 2024	0.0761

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.