JPMorgan Global Research Enhanced Index SRI PAB Active ETF (JSGD) - Historical data, dividends

United States

opens in 1d 17h 40m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.47 -0.28%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.47 -0.28%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.47 -0.28%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.47 -0.28%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

37.59250 USD

0.1225

0.32%

Last update Apr 24, 12:22 PM BST

Market closed

Day range

37.59250

37.5

37.67000

Previous close

37.71500

Open

37.5

Access this ETF data via API

JPMorgan Global Research Enhanced Index SRI P...

37.59

0.12

0.32%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.1136
Jan 15, 2026	0.0704
Oct 09, 2025	0.093
Jul 10, 2025	0.1475
Apr 10, 2025	0.1006
Jan 16, 2025	0.0526
Oct 10, 2024	0.091
Jul 11, 2024	0.1736
Apr 11, 2024	0.0542
Jan 11, 2024	0.0761

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.