Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.25K | 3.28K | 3.23K | 3.23K | -0.48% | 4975572 |
| Jul 27, 2026 | 3.26K | 3.28K | 3.23K | 3.28K | 0.57% | 5542646 |
| Jul 24, 2026 | 3.31K | 3.33K | 3.29K | 3.31K | -0.05% | 7460298 |
| Jul 23, 2026 | 3.32K | 3.36K | 3.30K | 3.34K | 0.78% | 7035487 |
| Jul 22, 2026 | 3.28K | 3.32K | 3.26K | 3.29K | 0.49% | 8101132 |
| Jul 21, 2026 | 3.21K | 3.25K | 3.21K | 3.25K | 1.40% | 7421895 |
| Jul 20, 2026 | 3.27K | 3.28K | 3.18K | 3.22K | -1.53% | 7924244 |
| Jul 17, 2026 | 3.17K | 3.26K | 3.17K | 3.24K | 2.08% | 9633294 |
| Jul 16, 2026 | 3.13K | 3.17K | 3.11K | 3.16K | 0.89% | 6680436 |
| Jul 15, 2026 | 3.14K | 3.19K | 3.13K | 3.13K | -0.35% | 7310334 |
| Jul 14, 2026 | 3.15K | 3.17K | 2.64K | 3.15K | -0.21% | 17306298 |
| Jul 13, 2026 | 3.10K | 3.11K | 3.06K | 3.11K | 0.32% | 13263049 |
| Jul 10, 2026 | 3.03K | 3.05K | 3.02K | 3.04K | 0.43% | 6398134 |
| Jul 09, 2026 | 3.03K | 3.07K | 3.03K | 3.04K | 0.26% | 5671115 |
| Jul 08, 2026 | 3.06K | 3.08K | 2.56K | 3.08K | 0.51% | 11949493 |
| Jul 07, 2026 | 2.93K | 3.02K | 2.93K | 3.01K | 2.69% | 12140796 |
| Jul 06, 2026 | 2.89K | 2.91K | 2.88K | 2.91K | 0.78% | 8487399 |
| Jul 03, 2026 | 2.92K | 2.92K | 2.89K | 2.89K | -0.91% | 2489791 |
| Jul 02, 2026 | 2.87K | 3.05K | 2.86K | 2.90K | 1.17% | 10984962 |
| Jul 01, 2026 | 2.92K | 2.93K | 2.87K | 2.87K | -1.63% | 6631393 |
| Jun 30, 2026 | 2.90K | 2.93K | 2.89K | 2.93K | 1.19% | 9050809 |
| Jun 29, 2026 | 2.91K | 2.92K | 2.89K | 2.90K | -0.33% | 8434084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.