Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.83K | 2.85K | 2.83K | 2.85K | 0.83% | 7816609 |
| Oct 23, 2025 | 2.82K | 2.86K | 2.81K | 2.84K | 0.83% | 10191698 |
| Oct 22, 2025 | 2.74K | 2.77K | 2.74K | 2.76K | 0.78% | 8546153 |
| Oct 21, 2025 | 2.72K | 2.73K | 2.71K | 2.72K | 0.04% | 4445116 |
| Oct 20, 2025 | 2.69K | 2.72K | 2.68K | 2.71K | 0.91% | 8850426 |
| Oct 17, 2025 | 2.64K | 2.69K | 2.63K | 2.69K | 1.80% | 6539523 |
| Oct 16, 2025 | 2.68K | 2.70K | 2.68K | 2.68K | -0.19% | 4893952 |
| Oct 15, 2025 | 2.68K | 2.70K | 2.68K | 2.69K | 0.26% | 5490755 |
| Oct 14, 2025 | 2.69K | 2.70K | 2.67K | 2.69K | -0.22% | 4906155 |
| Oct 13, 2025 | 2.71K | 2.72K | 2.68K | 2.70K | -0.30% | 8635236 |
| Oct 10, 2025 | 2.75K | 2.77K | 2.69K | 2.70K | -2.05% | 8258446 |
| Oct 09, 2025 | 2.78K | 2.80K | 2.77K | 2.78K | -0.18% | 6164237 |
| Oct 08, 2025 | 2.77K | 2.79K | 2.75K | 2.76K | -0.34% | 8206993 |
| Oct 07, 2025 | 2.80K | 2.80K | 2.75K | 2.78K | -0.75% | 7855845 |
| Oct 06, 2025 | 2.72K | 2.74K | 2.71K | 2.74K | 0.70% | 6207026 |
| Oct 03, 2025 | 2.67K | 2.71K | 2.67K | 2.70K | 1.24% | 4386953 |
| Oct 02, 2025 | 2.68K | 2.69K | 2.67K | 2.67K | -0.17% | 4925823 |
| Oct 01, 2025 | 2.65K | 2.69K | 2.65K | 2.68K | 1.15% | 8954446 |
| Sep 30, 2025 | 2.67K | 2.69K | 2.63K | 2.65K | -0.99% | 11695440 |
| Sep 29, 2025 | 2.72K | 2.74K | 2.69K | 2.70K | -0.99% | 6529905 |
| Sep 26, 2025 | 2.72K | 2.74K | 2.71K | 2.73K | 0.59% | 9441387 |