Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.52K | 3.58K | 3.51K | 3.58K | 1.73% | 7989946 |
| Sep 22, 2026 | 3.49K | 3.52K | 3.45K | 3.51K | 0.46% | 10585659 |
| Sep 21, 2026 | 3.51K | 3.54K | 3.49K | 3.49K | -0.73% | 5373072 |
| Sep 18, 2026 | 3.55K | 3.56K | 3.51K | 3.54K | -0.42% | 23628589 |
| Sep 17, 2026 | 3.56K | 3.59K | 3.55K | 3.57K | 0.42% | 6883922 |
| Sep 16, 2026 | 3.65K | 3.66K | 3.56K | 3.58K | -2.09% | 9222485 |
| Sep 15, 2026 | 3.57K | 3.65K | 3.57K | 3.65K | 2.23% | 5901803 |
| Sep 14, 2026 | 3.58K | 3.61K | 3.57K | 3.58K | 0.14% | 6393781 |
| Sep 11, 2026 | 3.54K | 3.57K | 3.50K | 3.55K | 0.18% | 7440101 |
| Sep 10, 2026 | 3.51K | 3.58K | 3.50K | 3.53K | 0.71% | 12153552 |
| Sep 09, 2026 | 3.52K | 3.55K | 3.50K | 3.50K | -0.54% | 9196845 |
| Sep 08, 2026 | 3.50K | 3.53K | 3.48K | 3.50K | -0.01% | 6583211 |
| Sep 07, 2026 | 3.45K | 3.50K | 3.44K | 3.48K | 0.94% | 4814644 |
| Sep 04, 2026 | 3.43K | 3.45K | 3.40K | 3.44K | 0.23% | 12314657 |
| Sep 03, 2026 | 3.45K | 3.45K | 3.39K | 3.43K | -0.46% | 6815127 |
| Sep 02, 2026 | 3.46K | 3.47K | 3.42K | 3.44K | -0.49% | 33134300 |
| Sep 01, 2026 | 3.40K | 3.43K | 3.39K | 3.43K | 0.97% | 17710332 |
| Aug 28, 2026 | 3.34K | 3.34K | 3.32K | 3.34K | 0.19% | 9858273 |
| Aug 27, 2026 | 3.34K | 3.36K | 3.31K | 3.31K | -0.97% | 8156409 |
| Aug 26, 2026 | 3.36K | 3.38K | 3.33K | 3.37K | 0.39% | 7043943 |
| Aug 25, 2026 | 3.40K | 3.41K | 3.37K | 3.39K | -0.29% | 19189592 |
| Aug 24, 2026 | 3.40K | 3.42K | 3.39K | 3.40K | -0.13% | 7127230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.