Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.43K | 2.46K | 2.42K | 2.43K | 0.10% | 6016013 |
| Apr 23, 2025 | 2.46K | 2.51K | 2.42K | 2.43K | -1.34% | 21687809 |
| Apr 22, 2025 | 2.43K | 2.44K | 2.42K | 2.43K | 0.12% | 17669325 |
| Apr 17, 2025 | 2.43K | 2.45K | 2.41K | 2.44K | 0.54% | 6800648 |
| Apr 16, 2025 | 2.35K | 2.44K | 2.35K | 2.43K | 3.64% | 8155747 |
| Apr 15, 2025 | 2.36K | 2.38K | 2.35K | 2.37K | 0.49% | 13610650 |
| Apr 14, 2025 | 2.36K | 2.39K | 2.35K | 2.35K | -0.04% | 9862707 |
| Apr 11, 2025 | 2.31K | 2.34K | 2.29K | 2.31K | -0.11% | 17776542 |
| Apr 10, 2025 | 2.48K | 2.50K | 2.33K | 2.33K | -6.13% | 13119231 |
| Apr 09, 2025 | 2.30K | 2.35K | 2.27K | 2.29K | -0.50% | 27494558 |
| Apr 08, 2025 | 2.44K | 2.46K | 2.39K | 2.39K | -1.93% | 16045622 |
| Apr 07, 2025 | 2.29K | 2.47K | 2.27K | 2.37K | 3.31% | 20823771 |
| Apr 04, 2025 | 2.64K | 2.64K | 2.48K | 2.48K | -6.00% | 21615208 |
| Apr 03, 2025 | 2.71K | 2.74K | 2.65K | 2.67K | -1.46% | 15066303 |
| Apr 02, 2025 | 2.80K | 2.81K | 2.76K | 2.78K | -0.80% | 7455141 |
| Apr 01, 2025 | 2.83K | 2.84K | 2.79K | 2.81K | -0.67% | 8633598 |
| Mar 31, 2025 | 2.78K | 2.83K | 2.77K | 2.83K | 1.58% | 10694481 |
| Mar 28, 2025 | 2.80K | 2.82K | 2.79K | 2.80K | -0.02% | 7951731 |
| Mar 27, 2025 | 2.81K | 2.83K | 2.80K | 2.82K | 0.34% | 10656183 |
| Mar 26, 2025 | 2.78K | 2.84K | 2.78K | 2.83K | 1.76% | 17198416 |
| Mar 25, 2025 | 2.76K | 2.81K | 2.75K | 2.77K | 0.18% | 23218375 |
| Mar 24, 2025 | 2.74K | 2.75K | 2.72K | 2.73K | -0.47% | 5608416 |