Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.58K | 2.59K | 2.58K | 2.59K | 0.25% | 8510630 |
| Jun 26, 2025 | 2.58K | 2.59K | 2.56K | 2.58K | -0.06% | 13481509 |
| Jun 25, 2025 | 2.58K | 2.60K | 2.50K | 2.56K | -0.52% | 8022261 |
| Jun 24, 2025 | 2.57K | 2.62K | 2.55K | 2.58K | 0.76% | 11960172 |
| Jun 23, 2025 | 2.72K | 2.72K | 2.68K | 2.68K | -1.29% | 25251337 |
| Jun 20, 2025 | 2.68K | 2.69K | 2.65K | 2.68K | 0.28% | 20055645 |
| Jun 19, 2025 | 2.68K | 2.71K | 2.67K | 2.70K | 0.71% | 9581681 |
| Jun 18, 2025 | 2.67K | 2.69K | 2.66K | 2.67K | -0.15% | 6950792 |
| Jun 17, 2025 | 2.63K | 2.67K | 2.62K | 2.66K | 1.45% | 4573578 |
| Jun 16, 2025 | 2.66K | 2.67K | 2.61K | 2.63K | -1.43% | 7355048 |
| Jun 13, 2025 | 2.69K | 2.70K | 2.62K | 2.63K | -2.16% | 8181869 |
| Jun 12, 2025 | 2.60K | 2.62K | 2.59K | 2.61K | 0.40% | 5741349 |
| Jun 11, 2025 | 2.59K | 2.60K | 2.58K | 2.58K | -0.27% | 11983745 |
| Jun 10, 2025 | 2.52K | 2.60K | 2.52K | 2.60K | 3.12% | 9586948 |
| Jun 09, 2025 | 2.50K | 2.51K | 2.48K | 2.51K | 0.28% | 4287204 |
| Jun 06, 2025 | 2.49K | 2.51K | 2.48K | 2.51K | 0.72% | 5181355 |
| Jun 05, 2025 | 2.47K | 2.50K | 2.47K | 2.48K | 0.26% | 4621772 |
| Jun 04, 2025 | 2.50K | 2.51K | 2.47K | 2.48K | -0.98% | 8968944 |
| Jun 03, 2025 | 2.47K | 2.51K | 2.46K | 2.51K | 1.60% | 9000698 |
| Jun 02, 2025 | 2.45K | 2.49K | 2.44K | 2.47K | 0.63% | 8560407 |
| May 30, 2025 | 2.45K | 2.47K | 2.44K | 2.45K | -0.06% | 20094472 |
| May 29, 2025 | 2.45K | 2.47K | 2.44K | 2.44K | -0.49% | 6151901 |
| May 28, 2025 | 2.45K | 2.46K | 2.44K | 2.45K | -0.20% | 6511827 |