Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.69K | 2.71K | 2.68K | 2.69K | -0.02% | 3541589 |
| Aug 21, 2025 | 2.68K | 2.68K | 2.67K | 2.68K | -0.06% | 4078425 |
| Aug 20, 2025 | 2.64K | 2.67K | 2.63K | 2.67K | 1.06% | 10360399 |
| Aug 19, 2025 | 2.62K | 2.65K | 2.62K | 2.65K | 1.14% | 5088786 |
| Aug 18, 2025 | 2.63K | 2.64K | 2.60K | 2.63K | -0.06% | 7863882 |
| Aug 15, 2025 | 2.65K | 2.66K | 2.62K | 2.64K | -0.28% | 15746518 |
| Aug 14, 2025 | 2.64K | 2.64K | 2.62K | 2.63K | -0.49% | 5116724 |
| Aug 13, 2025 | 2.67K | 2.68K | 2.65K | 2.67K | -0.02% | 5113448 |
| Aug 12, 2025 | 2.65K | 2.68K | 2.65K | 2.68K | 1.02% | 9676367 |
| Aug 11, 2025 | 2.65K | 2.67K | 2.63K | 2.64K | -0.02% | 4013703 |
| Aug 08, 2025 | 2.64K | 2.68K | 2.64K | 2.65K | 0.68% | 9901676 |
| Aug 07, 2025 | 2.69K | 2.71K | 2.64K | 2.65K | -1.49% | 12176102 |
| Aug 06, 2025 | 2.71K | 2.76K | 2.71K | 2.73K | 0.52% | 7474270 |
| Aug 05, 2025 | 2.68K | 2.71K | 2.67K | 2.69K | 0.32% | 9901655 |
| Aug 04, 2025 | 2.70K | 2.72K | 2.67K | 2.68K | -0.54% | 13027226 |
| Aug 01, 2025 | 2.71K | 2.74K | 2.69K | 2.71K | -0.06% | 5167404 |
| Jul 31, 2025 | 2.72K | 2.77K | 2.69K | 2.71K | -0.35% | 8370693 |
| Jul 30, 2025 | 2.72K | 2.72K | 2.68K | 2.68K | -1.51% | 5476305 |
| Jul 29, 2025 | 2.69K | 2.72K | 2.68K | 2.70K | 0.26% | 7328692 |
| Jul 28, 2025 | 2.68K | 2.69K | 2.65K | 2.69K | 0.24% | 10452144 |
| Jul 25, 2025 | 2.67K | 2.68K | 2.65K | 2.67K | -0.22% | 5301385 |
| Jul 24, 2025 | 2.67K | 2.68K | 2.64K | 2.66K | -0.17% | 5222486 |
| Jul 23, 2025 | 2.63K | 2.66K | 2.63K | 2.65K | 0.82% | 4288010 |