Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.51K | 3.59K | 3.51K | 3.58K | 1.95% | 10827942 |
| Mar 30, 2026 | 3.49K | 3.57K | 3.49K | 3.55K | 1.82% | 9216771 |
| Mar 27, 2026 | 3.46K | 3.48K | 3.43K | 3.48K | 0.64% | 9228913 |
| Mar 26, 2026 | 3.45K | 3.47K | 3.43K | 3.47K | 0.67% | 9423933 |
| Mar 25, 2026 | 3.39K | 3.44K | 3.39K | 3.43K | 1.27% | 10336558 |
| Mar 24, 2026 | 3.36K | 3.46K | 3.36K | 3.46K | 2.99% | 8149023 |
| Mar 23, 2026 | 3.40K | 3.42K | 3.27K | 3.35K | -1.22% | 12521728 |
| Mar 20, 2026 | 3.41K | 3.48K | 3.40K | 3.43K | 0.62% | 41833875 |
| Mar 19, 2026 | 3.46K | 3.49K | 3.41K | 3.46K | 0.06% | 20153838 |
| Mar 18, 2026 | 3.45K | 3.48K | 3.43K | 3.46K | 0.48% | 13785169 |
| Mar 17, 2026 | 3.41K | 3.49K | 3.41K | 3.47K | 1.86% | 8857035 |
| Mar 16, 2026 | 3.38K | 3.42K | 3.37K | 3.42K | 1.10% | 12235914 |
| Mar 13, 2026 | 3.33K | 3.38K | 3.33K | 3.37K | 1.10% | 8283922 |
| Mar 12, 2026 | 3.25K | 3.33K | 3.24K | 3.33K | 2.40% | 12881194 |
| Mar 11, 2026 | 3.17K | 3.24K | 3.16K | 3.24K | 2.45% | 11666644 |
| Mar 10, 2026 | 3.14K | 3.20K | 3.11K | 3.18K | 1.23% | 13067969 |
| Mar 09, 2026 | 3.20K | 3.23K | 3.16K | 3.21K | 0.19% | 11124987 |
| Mar 06, 2026 | 3.11K | 3.16K | 3.10K | 3.13K | 0.87% | 16414686 |
| Mar 05, 2026 | 3.11K | 3.12K | 3.06K | 3.11K | 0 | 10576040 |
| Mar 04, 2026 | 3.08K | 3.10K | 3.05K | 3.06K | -0.66% | 17197744 |
| Mar 03, 2026 | 3.13K | 3.15K | 3.07K | 3.11K | -0.57% | 13648388 |
| Mar 02, 2026 | 3.23K | 3.23K | 3.11K | 3.13K | -2.94% | 16645911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.