Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.46K | 2.48K | 2.44K | 2.47K | 0.51% | 9578119 |
| May 14, 2025 | 2.54K | 2.54K | 2.50K | 2.51K | -0.81% | 5810256 |
| May 13, 2025 | 2.49K | 2.53K | 2.48K | 2.52K | 1.26% | 7858663 |
| May 12, 2025 | 2.49K | 2.53K | 2.49K | 2.49K | 0.12% | 9192386 |
| May 09, 2025 | 2.45K | 2.48K | 2.45K | 2.46K | 0.22% | 5495023 |
| May 08, 2025 | 2.44K | 2.45K | 2.42K | 2.44K | -0.14% | 9867295 |
| May 07, 2025 | 2.43K | 2.45K | 2.42K | 2.43K | 0.06% | 19314995 |
| May 06, 2025 | 2.46K | 2.47K | 2.43K | 2.43K | -1.14% | 13071819 |
| May 02, 2025 | 2.49K | 2.54K | 2.46K | 2.49K | -0.26% | 12476281 |
| May 01, 2025 | 2.41K | 2.45K | 2.37K | 2.44K | 1.31% | 4203522 |
| Apr 30, 2025 | 2.42K | 2.45K | 2.41K | 2.44K | 0.66% | 12603627 |
| Apr 29, 2025 | 2.45K | 2.46K | 2.42K | 2.44K | -0.18% | 4198086 |
| Apr 28, 2025 | 2.47K | 2.48K | 2.45K | 2.46K | -0.45% | 14392508 |
| Apr 25, 2025 | 2.44K | 2.47K | 2.43K | 2.46K | 0.86% | 4302954 |
| Apr 24, 2025 | 2.43K | 2.46K | 2.42K | 2.43K | 0.10% | 8111450 |
| Apr 23, 2025 | 2.46K | 2.51K | 2.42K | 2.43K | -1.34% | 21687809 |
| Apr 22, 2025 | 2.43K | 2.44K | 2.42K | 2.43K | 0.12% | 17669325 |
| Apr 17, 2025 | 2.43K | 2.45K | 2.41K | 2.44K | 0.54% | 6800648 |
| Apr 16, 2025 | 2.35K | 2.44K | 2.35K | 2.43K | 3.64% | 8155747 |
| Apr 15, 2025 | 2.36K | 2.38K | 2.35K | 2.37K | 0.49% | 13610650 |