Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 3.23K | 3.28K | 3.22K | 3.27K | 1.35% | 11961173 |
| Jun 02, 2026 | 3.16K | 3.22K | 3.15K | 3.22K | 1.61% | 15050543 |
| Jun 01, 2026 | 3.14K | 3.42K | 3.14K | 3.20K | 1.93% | 9188435 |
| May 29, 2026 | 3.12K | 3.15K | 3.11K | 3.12K | -0.16% | 16183515 |
| May 28, 2026 | 3.15K | 3.16K | 3.10K | 3.14K | -0.25% | 11625520 |
| May 27, 2026 | 3.16K | 3.17K | 3.09K | 3.12K | -1.31% | 10638218 |
| May 26, 2026 | 3.18K | 3.22K | 3.15K | 3.19K | 0.36% | 26457497 |
| May 22, 2026 | 3.21K | 3.24K | 3.19K | 3.21K | -0.22% | 8851274 |
| May 21, 2026 | 3.21K | 3.27K | 3.21K | 3.24K | 0.87% | 5464240 |
| May 20, 2026 | 3.29K | 3.31K | 3.24K | 3.25K | -1.20% | 7284685 |
| May 19, 2026 | 3.30K | 3.31K | 3.27K | 3.28K | -0.39% | 5313618 |
| May 18, 2026 | 3.21K | 3.29K | 3.21K | 3.29K | 2.35% | 5903613 |
| May 15, 2026 | 3.18K | 3.19K | 3.15K | 3.19K | 0.50% | 8267534 |
| May 14, 2026 | 3.14K | 3.16K | 3.13K | 3.15K | 0.30% | 5087262 |
| May 13, 2026 | 3.15K | 3.18K | 3.14K | 3.15K | -0.16% | 6309880 |
| May 12, 2026 | 3.16K | 3.18K | 3.15K | 3.16K | 0.03% | 13626559 |
| May 11, 2026 | 3.11K | 3.14K | 3.11K | 3.13K | 0.43% | 5548895 |
| May 08, 2026 | 3.11K | 3.12K | 3.08K | 3.10K | -0.21% | 20661899 |
| May 07, 2026 | 3.18K | 3.18K | 3.09K | 3.14K | -1.32% | 9407813 |
| May 06, 2026 | 3.30K | 3.30K | 3.14K | 3.21K | -2.70% | 8575849 |
| May 05, 2026 | 3.33K | 3.34K | 3.28K | 3.31K | -0.53% | 14486483 |
Access
/time_series
data via our API — starting from the
Basic plan and above.