Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.63K | 2.66K | 2.63K | 2.64K | 0.19% | 10145476 |
| Sep 11, 2025 | 2.66K | 2.68K | 2.64K | 2.65K | -0.64% | 7204499 |
| Sep 10, 2025 | 2.65K | 2.67K | 2.64K | 2.66K | 0.15% | 9229460 |
| Sep 09, 2025 | 2.63K | 2.67K | 2.63K | 2.66K | 1.16% | 7942183 |
| Sep 08, 2025 | 2.66K | 2.66K | 2.63K | 2.64K | -0.64% | 7757302 |
| Sep 05, 2025 | 2.68K | 2.69K | 2.63K | 2.63K | -2.01% | 8368499 |
| Sep 04, 2025 | 2.68K | 2.70K | 2.68K | 2.69K | 0.21% | 7942239 |
| Sep 03, 2025 | 2.74K | 2.76K | 2.69K | 2.69K | -1.50% | 7444586 |
| Sep 02, 2025 | 2.72K | 2.76K | 2.72K | 2.73K | 0.31% | 4889674 |
| Sep 01, 2025 | 2.72K | 2.73K | 2.71K | 2.72K | -0.22% | 3248001 |
| Aug 29, 2025 | 2.72K | 2.75K | 2.72K | 2.72K | 0.15% | 5073789 |
| Aug 28, 2025 | 2.73K | 2.73K | 2.70K | 2.72K | -0.35% | 3394153 |
| Aug 27, 2025 | 2.72K | 2.73K | 2.70K | 2.72K | -0.09% | 4892822 |
| Aug 26, 2025 | 2.71K | 2.73K | 2.70K | 2.71K | 0.02% | 12890357 |
| Aug 22, 2025 | 2.69K | 2.71K | 2.68K | 2.69K | -0.02% | 3541589 |
| Aug 21, 2025 | 2.68K | 2.68K | 2.67K | 2.68K | -0.06% | 4078425 |
| Aug 20, 2025 | 2.64K | 2.67K | 2.63K | 2.67K | 1.06% | 10360399 |
| Aug 19, 2025 | 2.62K | 2.65K | 2.62K | 2.65K | 1.14% | 5088786 |
| Aug 18, 2025 | 2.63K | 2.64K | 2.60K | 2.63K | -0.06% | 7863882 |
| Aug 15, 2025 | 2.65K | 2.66K | 2.62K | 2.64K | -0.28% | 15746518 |
| Aug 14, 2025 | 2.64K | 2.64K | 2.62K | 2.63K | -0.49% | 5116724 |
| Aug 13, 2025 | 2.67K | 2.68K | 2.65K | 2.67K | -0.02% | 5113448 |