Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.70K | 2.72K | 2.70K | 2.71K | 0.18% | 287269 |
| Dec 12, 2025 | 2.71K | 2.71K | 2.69K | 2.69K | -0.76% | 14881878 |
| Dec 11, 2025 | 2.70K | 2.72K | 2.70K | 2.71K | 0.09% | 6872137 |
| Dec 10, 2025 | 2.73K | 2.74K | 2.71K | 2.71K | -0.68% | 8282468 |
| Dec 09, 2025 | 2.73K | 2.75K | 2.73K | 2.73K | 0.11% | 5743587 |
| Dec 08, 2025 | 2.74K | 2.77K | 2.73K | 2.75K | 0.27% | 3555701 |
| Dec 05, 2025 | 2.77K | 2.79K | 2.75K | 2.76K | -0.40% | 5555202 |
| Dec 04, 2025 | 2.82K | 2.82K | 2.79K | 2.80K | -0.59% | 4394848 |
| Dec 03, 2025 | 2.79K | 2.82K | 2.79K | 2.80K | 0.29% | 4395505 |
| Dec 02, 2025 | 2.81K | 2.81K | 2.78K | 2.79K | -0.66% | 43519123 |
| Dec 01, 2025 | 2.78K | 2.82K | 2.78K | 2.80K | 0.70% | 15867668 |
| Nov 28, 2025 | 2.76K | 2.79K | 2.76K | 2.78K | 0.72% | 7551151 |
| Nov 27, 2025 | 2.76K | 2.77K | 2.74K | 2.75K | -0.16% | 4778729 |
| Nov 26, 2025 | 2.76K | 2.78K | 2.75K | 2.77K | 0.36% | 12831725 |
| Nov 25, 2025 | 2.78K | 2.80K | 2.75K | 2.77K | -0.58% | 16559063 |
| Nov 24, 2025 | 2.78K | 2.78K | 2.76K | 2.77K | -0.18% | 19348794 |
| Nov 21, 2025 | 2.78K | 2.79K | 2.76K | 2.79K | 0.18% | 11519296 |
| Nov 20, 2025 | 2.82K | 2.84K | 2.80K | 2.81K | -0.20% | 9405920 |
| Nov 19, 2025 | 2.85K | 2.86K | 2.78K | 2.79K | -1.83% | 19329734 |
| Nov 18, 2025 | 2.84K | 2.84K | 2.80K | 2.82K | -0.72% | 16931602 |
| Nov 17, 2025 | 2.86K | 2.87K | 2.85K | 2.86K | -0.21% | 22186675 |
Access
/time_series
data via our API — starting from the
Basic plan.