Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 2.60K | 2.64K | 2.60K | 2.62K | 0.77% | 4981563 |
| Jul 21, 2025 | 2.62K | 2.63K | 2.60K | 2.61K | -0.29% | 10499560 |
| Jul 18, 2025 | 2.63K | 2.65K | 2.62K | 2.62K | -0.55% | 5753357 |
| Jul 17, 2025 | 2.62K | 2.62K | 2.60K | 2.61K | -0.36% | 4611850 |
| Jul 16, 2025 | 2.62K | 2.64K | 2.60K | 2.61K | -0.34% | 4324491 |
| Jul 15, 2025 | 2.63K | 2.64K | 2.62K | 2.62K | -0.15% | 7935201 |
| Jul 14, 2025 | 2.67K | 2.68K | 2.63K | 2.64K | -1.20% | 5037521 |
| Jul 11, 2025 | 2.65K | 2.67K | 2.65K | 2.67K | 0.85% | 6735708 |
| Jul 10, 2025 | 2.64K | 2.67K | 2.62K | 2.66K | 0.85% | 7161468 |
| Jul 09, 2025 | 2.62K | 2.64K | 2.61K | 2.63K | 0.40% | 7608923 |
| Jul 08, 2025 | 2.55K | 2.61K | 2.55K | 2.60K | 2.10% | 8254358 |
| Jul 07, 2025 | 2.58K | 2.59K | 2.54K | 2.55K | -1.22% | 8324601 |
| Jul 04, 2025 | 2.61K | 2.63K | 2.61K | 2.63K | 0.75% | 3412973 |
| Jul 03, 2025 | 2.64K | 2.64K | 2.62K | 2.62K | -0.70% | 7078168 |
| Jul 02, 2025 | 2.59K | 2.63K | 2.58K | 2.62K | 1.04% | 5700101 |
| Jul 01, 2025 | 2.56K | 2.58K | 2.55K | 2.57K | 0.74% | 8644638 |
| Jun 30, 2025 | 2.58K | 2.59K | 2.55K | 2.55K | -0.99% | 8585589 |
| Jun 27, 2025 | 2.58K | 2.59K | 2.58K | 2.59K | 0.25% | 8510630 |
| Jun 26, 2025 | 2.58K | 2.59K | 2.56K | 2.58K | -0.06% | 13481509 |
| Jun 25, 2025 | 2.58K | 2.60K | 2.50K | 2.56K | -0.52% | 8022261 |
| Jun 24, 2025 | 2.57K | 2.62K | 2.55K | 2.58K | 0.76% | 11960172 |
| Jun 23, 2025 | 2.72K | 2.72K | 2.68K | 2.68K | -1.29% | 25251337 |