Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.32K | 3.33K | 3.29K | 3.29K | -0.83% | 5565890 |
| Apr 22, 2026 | 3.27K | 3.32K | 3.27K | 3.30K | 0.89% | 6491430 |
| Apr 21, 2026 | 3.27K | 3.29K | 3.26K | 3.28K | 0.34% | 9944726 |
| Apr 20, 2026 | 3.28K | 3.30K | 3.24K | 3.27K | -0.18% | 11508868 |
| Apr 17, 2026 | 3.39K | 3.39K | 3.17K | 3.20K | -5.60% | 16496783 |
| Apr 16, 2026 | 3.32K | 3.39K | 3.32K | 3.38K | 1.87% | 8354968 |
| Apr 15, 2026 | 3.36K | 3.39K | 3.35K | 3.35K | -0.42% | 15622769 |
| Apr 14, 2026 | 3.45K | 3.47K | 3.35K | 3.38K | -2.10% | 13354235 |
| Apr 13, 2026 | 3.48K | 3.49K | 3.45K | 3.47K | -0.37% | 7483052 |
| Apr 10, 2026 | 3.40K | 3.45K | 3.38K | 3.42K | 0.50% | 15550810 |
| Apr 09, 2026 | 3.44K | 3.47K | 3.42K | 3.45K | 0.12% | 7142295 |
| Apr 08, 2026 | 3.25K | 3.40K | 3.24K | 3.40K | 4.57% | 21140504 |
| Apr 07, 2026 | 3.55K | 3.59K | 3.54K | 3.57K | 0.58% | 13331906 |
| Apr 02, 2026 | 3.51K | 3.59K | 3.51K | 3.54K | 0.97% | 15335522 |
| Apr 01, 2026 | 3.53K | 3.56K | 3.43K | 3.44K | -2.40% | 14893588 |
| Mar 31, 2026 | 3.51K | 3.59K | 3.51K | 3.58K | 1.95% | 11764635 |
| Mar 30, 2026 | 3.49K | 3.57K | 3.49K | 3.55K | 1.82% | 9216771 |
| Mar 27, 2026 | 3.46K | 3.48K | 3.43K | 3.48K | 0.64% | 9228913 |
| Mar 26, 2026 | 3.45K | 3.47K | 3.43K | 3.47K | 0.67% | 9423933 |
| Mar 25, 2026 | 3.39K | 3.44K | 3.39K | 3.43K | 1.27% | 10336558 |
| Mar 24, 2026 | 3.36K | 3.46K | 3.36K | 3.46K | 2.99% | 8149023 |
| Mar 23, 2026 | 3.40K | 3.42K | 3.27K | 3.35K | -1.22% | 12521728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.