Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.36K | 3.38K | 3.33K | 3.37K | 0.39% | 7043734 |
| Aug 25, 2026 | 3.40K | 3.41K | 3.37K | 3.39K | -0.29% | 19189592 |
| Aug 24, 2026 | 3.40K | 3.42K | 3.39K | 3.40K | -0.13% | 7127230 |
| Aug 21, 2026 | 3.42K | 3.45K | 3.41K | 3.41K | -0.44% | 12439271 |
| Aug 20, 2026 | 3.41K | 3.46K | 3.40K | 3.44K | 1.01% | 9201552 |
| Aug 19, 2026 | 3.40K | 3.43K | 3.39K | 3.42K | 0.56% | 8244034 |
| Aug 18, 2026 | 3.38K | 3.40K | 3.36K | 3.39K | 0.39% | 5423564 |
| Aug 17, 2026 | 3.32K | 3.35K | 3.31K | 3.33K | 0.24% | 5166041 |
| Aug 14, 2026 | 3.29K | 3.33K | 3.28K | 3.32K | 0.85% | 11446789 |
| Aug 13, 2026 | 3.32K | 3.33K | 3.25K | 3.29K | -0.90% | 9437845 |
| Aug 12, 2026 | 3.34K | 3.35K | 3.30K | 3.32K | -0.58% | 8902749 |
| Aug 11, 2026 | 3.33K | 3.36K | 3.32K | 3.36K | 0.66% | 4198938 |
| Aug 10, 2026 | 3.27K | 3.31K | 3.26K | 3.30K | 0.73% | 5651451 |
| Aug 07, 2026 | 3.32K | 3.33K | 3.27K | 3.28K | -1.18% | 10116124 |
| Aug 06, 2026 | 3.29K | 3.32K | 3.28K | 3.32K | 0.82% | 6188628 |
| Aug 05, 2026 | 3.32K | 3.35K | 3.27K | 3.28K | -1.23% | 17013151 |
| Aug 04, 2026 | 3.39K | 3.42K | 3.30K | 3.32K | -2.09% | 8493595 |
| Aug 03, 2026 | 3.32K | 3.41K | 3.30K | 3.41K | 2.67% | 10356618 |
| Jul 31, 2026 | 3.31K | 3.41K | 3.31K | 3.38K | 2.19% | 8122577 |
| Jul 30, 2026 | 3.34K | 3.39K | 3.31K | 3.32K | -0.76% | 10418533 |
| Jul 29, 2026 | 3.28K | 3.33K | 3.26K | 3.32K | 1.20% | 14162877 |
| Jul 28, 2026 | 3.25K | 3.28K | 3.23K | 3.23K | -0.48% | 4976243 |
| Jul 27, 2026 | 3.26K | 3.28K | 3.23K | 3.28K | 0.57% | 5542646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.