We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SHEL

LSE
2,434 GBP
2.5
0.10%
Last update Apr 24, 4:29 PM BST
Market closed
Day range
2,415.5
2,455.5
Previous close
2,431.5
Open
2,431.5
Access this stock data via API
Subscribe
Shell plc
2,434.00
2.50
0.10%

Historical data

Dividends

Date Amount
Nov 14, 2024 27.03
Aug 15, 2024 26.15
May 16, 2024 26.94
Feb 15, 2024 26.9
Nov 16, 2023 26.31
Aug 10, 2023 26.12
May 18, 2023 22.99
Feb 16, 2023 24.11
Nov 10, 2022 20.61
Aug 11, 2022 21.57
May 19, 2022 20.01
Feb 17, 2022 18.279999
Nov 11, 2021 18.06
Aug 12, 2021 17.380001
May 13, 2021 12.259999
Feb 18, 2021 11.96
Nov 12, 2020 12.48
Aug 13, 2020 12.09
May 14, 2020 12.68
Feb 13, 2020 36.399998
Nov 14, 2019 35.73
Aug 15, 2019 38.010002
May 16, 2019 36.97
Feb 14, 2019 35.94
Nov 15, 2018 36.77
Aug 09, 2018 36.5
May 10, 2018 35.18
Feb 15, 2018 33.91
Nov 16, 2017 35.02
Aug 10, 2017 36.28
May 18, 2017 37.12
Feb 16, 2017 38.640003
Nov 10, 2016 37.16
Aug 11, 2016 35.27
May 19, 2016 32.98
Feb 18, 2016 32.78
Nov 12, 2015 31.07
Aug 13, 2015 30.919998
May 14, 2015 30.75
Feb 12, 2015 31.2
Nov 13, 2014 30.160002
Aug 13, 2014 29.09
May 14, 2014 28.029999
Feb 12, 2014 26.88
Nov 13, 2013 27.509998
Aug 14, 2013 28.670002
May 15, 2013 28.99
Feb 13, 2013 28.79
Nov 14, 2012 26.859999
Aug 08, 2012 27.08
May 09, 2012 27.919998
Feb 15, 2012 26.74
Nov 02, 2011 23.043499
Aug 03, 2011 25.77
May 11, 2011 25.71
Feb 09, 2011 25.82
Nov 03, 2010 26.72
Aug 04, 2010 24.201
May 05, 2010 27.369999
Feb 10, 2010 26.359999
Nov 04, 2009 25.650002
Aug 05, 2009 25.52
May 06, 2009 28.650002
Feb 04, 2009 27.970001
Nov 05, 2008 24.539999
Aug 06, 2008 20.21
May 14, 2008 20.05
Feb 06, 2008 18.109999
Oct 31, 2007 16.6127
Aug 01, 2007 17.560001
May 09, 2007 17.085
Feb 07, 2007 16.599998
Nov 01, 2006 16.769999
Aug 02, 2006 17.08
May 10, 2006 17.13
Feb 08, 2006 15.639999
Nov 02, 2005 15.639999
Aug 03, 2005 15.889999
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 41 minutes

21:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).