Historical data
Splits
| Date | Description |
|---|---|
| Jul 15, 2005 | 2-for-1 split |
opens in 3h 11m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,150.00 2.75%
- AZN 14,970.00 1.91%
- ETH/USD 2,132.02 1.26%
- EUR/USD 1.16 0.33%
- MC 466.75 0.79%
- NESN 78.13 -0.37%
- USD/JPY 158.66 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,150.00 2.75%
- AZN 14,970.00 1.91%
- ETH/USD 2,132.02 1.26%
- EUR/USD 1.16 0.33%
- MC 466.75 0.79%
- NESN 78.13 -0.37%
- USD/JPY 158.66 -0.04%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 11 minutes
06:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shell plc
3,583
GBp
29.5
0.83%
Last update Mar 31, 4:29 PM BST
Day range
Previous close
3,553.5
Open
3,514.5
Access this stock data via API
Subscribe
Shell plc
3,583.00
29.50
0.83%
Main market
Exchange is currently active.
Closing in 5 hours 11 minutes
11:18
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).