Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.12 | 24.52 | 23.75 | 24.48 | 1.49% | 25031 |
| Jun 11, 2026 | 23.82 | 24.09 | 23.82 | 23.93 | 0.46% | 90872 |
| Jun 10, 2026 | 24 | 24 | 23.37 | 23.71 | -1.23% | 575731 |
| Jun 09, 2026 | 24.13 | 24.41 | 23.88 | 23.94 | -0.77% | 9073 |
| Jun 08, 2026 | 24.12 | 24.63 | 24.12 | 24.36 | 1.02% | 236556 |
| Jun 05, 2026 | 24.72 | 24.72 | 24.19 | 24.25 | -1.90% | 72452 |
| Jun 04, 2026 | 24.35 | 24.95 | 23.88 | 24.47 | 0.49% | 137698 |
| Jun 03, 2026 | 24.75 | 25.25 | 24.29 | 24.33 | -1.68% | 76624 |
| Jun 02, 2026 | 24.07 | 24.88 | 24.02 | 24.71 | 2.64% | 233174 |
| Jun 01, 2026 | 23.91 | 24.55 | 23.91 | 24.08 | 0.73% | 286799 |
| May 29, 2026 | 23.95 | 24 | 23.20 | 23.97 | 0.08% | 585293 |
| May 28, 2026 | 23.71 | 24.13 | 23.44 | 23.98 | 1.16% | 44744 |
| May 27, 2026 | 24.85 | 24.94 | 23.59 | 23.85 | -4.02% | 199355 |
| May 26, 2026 | 24.20 | 24.82 | 23.80 | 24.59 | 1.59% | 666046 |
| May 25, 2026 | 23.86 | 24.41 | 23.80 | 24.28 | 1.76% | 29076 |
| May 22, 2026 | 24.47 | 24.47 | 24.01 | 24.07 | -1.63% | 855549 |
| May 21, 2026 | 24.25 | 24.65 | 23.71 | 24.47 | 0.89% | 62883 |
| May 20, 2026 | 24 | 24.87 | 24 | 24.25 | 1.02% | 2349495 |
| May 19, 2026 | 23.51 | 24.59 | 23.35 | 24.00 | 2.08% | 284222 |
| May 18, 2026 | 26.62 | 27.04 | 25.96 | 26.37 | -0.96% | 102891 |
| May 15, 2026 | 27 | 27.63 | 26.62 | 26.63 | -1.39% | 403550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.