Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.69 | 15.78 | 15.69 | 15.72 | 0.19% | 473 |
| Dec 15, 2025 | 15.74 | 16.09 | 15.66 | 15.81 | 0.44% | 31355 |
| Dec 12, 2025 | 15.40 | 15.80 | 15.31 | 15.57 | 1.10% | 32382 |
| Dec 11, 2025 | 15.48 | 15.50 | 15.27 | 15.32 | -1.08% | 42628 |
| Dec 10, 2025 | 15.47 | 15.55 | 15.21 | 15.29 | -1.15% | 377094 |
| Dec 09, 2025 | 15.56 | 15.64 | 15.44 | 15.51 | -0.32% | 24269 |
| Dec 08, 2025 | 15.95 | 15.95 | 15.59 | 15.63 | -2.02% | 301172 |
| Dec 05, 2025 | 15.88 | 15.96 | 15.78 | 15.79 | -0.57% | 20213 |
| Dec 04, 2025 | 15.75 | 15.86 | 15.65 | 15.84 | 0.57% | 20040 |
| Dec 03, 2025 | 15.47 | 15.68 | 15.40 | 15.61 | 0.90% | 545122 |
| Dec 02, 2025 | 16 | 16 | 15.34 | 15.39 | -3.81% | 29936 |
| Dec 01, 2025 | 15.70 | 15.91 | 15.61 | 15.89 | 1.18% | 5906 |
| Nov 28, 2025 | 15.52 | 15.72 | 15.40 | 15.71 | 1.22% | 19777 |
| Nov 27, 2025 | 15.85 | 15.85 | 15.33 | 15.34 | -3.25% | 265891 |
| Nov 26, 2025 | 15.75 | 15.80 | 15.52 | 15.65 | -0.65% | 17823 |
| Nov 25, 2025 | 15.41 | 15.53 | 15.29 | 15.52 | 0.75% | 11658 |
| Nov 24, 2025 | 15.61 | 15.70 | 15.33 | 15.47 | -0.88% | 14936 |
| Nov 21, 2025 | 15.85 | 15.87 | 15.50 | 15.63 | -1.39% | 38292 |
| Nov 20, 2025 | 15.98 | 16.42 | 15.98 | 16.18 | 1.25% | 39168 |
| Nov 19, 2025 | 15.88 | 16.11 | 15.88 | 16.05 | 1.10% | 18487 |
| Nov 18, 2025 | 16.01 | 16.08 | 15.69 | 15.80 | -1.34% | 76228 |
| Nov 17, 2025 | 16.89 | 16.89 | 16.32 | 16.37 | -3.08% | 13840 |
Access
/time_series
data via our API — starting from the
Basic plan.