Vallourec SA (0NR2) - Historical data, dividends

United States

opens in 10h 6m

005930 338,250.00 4.88%
0700 459.40 -0.91%
2330 2,360.00 2.16%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,720.35 -0.31%
EUR/USD 1.16 0.36%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

005930 338,250.00 4.88%
0700 459.40 -0.91%
2330 2,360.00 2.16%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,720.35 -0.31%
EUR/USD 1.16 0.36%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

005930 338,250.00 4.88%
0700 459.40 -0.91%
2330 2,360.00 2.16%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,720.35 -0.31%
EUR/USD 1.16 0.36%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

005930 338,250.00 4.88%
0700 459.40 -0.91%
2330 2,360.00 2.16%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,720.35 -0.31%
EUR/USD 1.16 0.36%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.11 -0.12%
XPT/USD 1,003.20 0.33%

24.47500 EUR

0.545

2.28%

Last update Jun 12, 4:29 PM BST

Market closed

Day range

24.47500

23.75

24.52000

Previous close

23.93000

Open

24.11500

Access this stock data via API

Vallourec SA

24.48

0.55

2.28%

Historical data

Dividends

Date	Amount
May 27, 2025	1.5
Jun 04, 2015	10740.68
Jun 04, 2014	10740.68
Jun 06, 2013	9149.4672
May 31, 2012	17238.128
Jun 16, 2011	17238.128
Jun 07, 2010	11300.3024

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.