Historical data
Splits
| Date | Description |
|---|---|
| May 26, 2020 | 1-for-40 split |
| May 25, 2020 | 0.025-for-1 split |
| Jul 09, 2010 | 2-for-1 split |
United States
opens in 10h 7m
- 005930 338,250.00 4.88%
- 0700 459.40 -0.91%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,720.38 -0.30%
- EUR/USD 1.16 0.36%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.10 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 338,250.00 4.88%
- 0700 459.40 -0.91%
- 2330 2,360.00 2.16%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,720.38 -0.30%
- EUR/USD 1.16 0.36%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.10 -0.12%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 37 minutes
Main market opens in 10 hours 7 minutes
23:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vallourec SA
24.47500
EUR
0.545
2.28%
Last update Jun 12, 4:29 PM BST
Day range
Previous close
23.93000
Open
24.11500
Access this stock data via API
Subscribe
Vallourec SA
24.48
0.55
2.28%
Market closed
Pre-market opens in 2 hours 52 minutes
Main market opens in 3 hours 37 minutes
04:22
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).