Get early access! Join the Twelve Data AI Assistant waitlist now.

0A30

LSE
58.31000 USD
0
0%
Last update Apr 17, 2:30 PM BST
Market closed
Day range
58.31000
58.31000
Previous close
58.31000
Open
58.31000
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
58.31
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 58.31 58.31 58.31 58.31 0 0
Oct 24, 2025 58.31 58.31 58.31 58.31 0 0
Oct 23, 2025 58.31 58.31 58.31 58.31 0 0
Oct 22, 2025 58.31 58.31 58.31 58.31 0 0
Oct 21, 2025 58.31 58.31 58.31 58.31 0 0
Oct 20, 2025 58.31 58.31 58.31 58.31 0 0
Oct 17, 2025 58.31 58.31 58.31 58.31 0 0
Oct 16, 2025 58.31 58.31 58.31 58.31 0 0
Oct 15, 2025 58.31 58.31 58.31 58.31 0 0
Oct 14, 2025 58.31 58.31 58.31 58.31 0 0
Oct 13, 2025 58.31 58.31 58.31 58.31 0 0
Oct 10, 2025 58.31 58.31 58.31 58.31 0 0
Oct 09, 2025 58.31 58.31 58.31 58.31 0 0
Oct 08, 2025 58.31 58.31 58.31 58.31 0 0
Oct 07, 2025 58.31 58.31 58.31 58.31 0 0
Oct 06, 2025 58.31 58.31 58.31 58.31 0 0
Oct 03, 2025 58.31 58.31 58.31 58.31 0 0
Oct 02, 2025 58.31 58.31 58.31 58.31 0 0
Oct 01, 2025 58.31 58.31 58.31 58.31 0 0
Sep 30, 2025 58.31 58.31 58.31 58.31 0 0
Sep 29, 2025 58.31 58.31 58.31 58.31 0 0
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 41 minutes

01:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).