Get early access! Join the Twelve Data AI Assistant waitlist now.
Join
005930
100,500.00
1.01
%
0700
645.00
-1.68
%
2330
1,505.00
2.03
%
ASML
926.30
2.08
%
AZN
12,574.00
1.35
%
ETH/USD
4,009.97
0.77
%
EUR/USD
1.16
-0.16
%
MC
614.70
0.02
%
NESN
79.12
-0.23
%
USD/JPY
152.33
0.18
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
Blog
News
Pricing
Sign in
Sign in
TotalEnergies SE Sponsored ADR
0A30
LSE
TTE
NYSE
TOTA
FSX
TOTA
XBER
TOTA
XDUS
TOTA
Munich
TOTA
XSTU
0A30
LSE
TTEN
BMV
58.31000
USD
0
0%
Last update Apr 17, 2:30 PM BST
Main market
Day range
58.31000
58.31000
58.31000
Previous close
58.31000
Open
58.31000
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
58.31
0
0%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 4 hours 58 minutes
11:31
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).