Get early access! Join the Twelve Data AI Assistant waitlist now.
58.31000 USD
0
0%
Last update Apr 17, 2:30 PM BST
Main market
Day range
58.31000
58.31000
Previous close
58.31000
Open
58.31000
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
58.31
0
0%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.993511
Jun 17, 2025 0.999163
Mar 25, 2025 0.854167
Dec 31, 2024 0.812389
Sep 24, 2024 0.875009
Jun 18, 2024 0.847426
Mar 18, 2024 0.795908
Dec 28, 2023 0.810451
Sep 15, 2023 0.779556
Jun 19, 2023 0.804396
Mar 20, 2023 0.74738
Dec 29, 2022 0.741248
Dec 02, 2022 1.060076
Sep 16, 2022 0.673817
Jun 16, 2022 0.688339
Mar 18, 2022 0.728141
Dec 30, 2021 0.755339
Sep 17, 2021 0.762554
Jun 22, 2021 0.780325
Mar 23, 2021 0.772648
Sep 23, 2020 0.771025
Jun 25, 2020 0.775075
Mar 26, 2020 0.747088
Jan 02, 2020 0.732229
Main market

Exchange is currently active.
Closing in 4 hours 58 minutes

11:31
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).