Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 13.49 | 13.78 | 13.36 | 13.65 | 1.19% | 47055700 |
| Jul 01, 2025 | 13.36 | 13.41 | 13.17 | 13.38 | 0.15% | 21493700 |
| Jun 30, 2025 | 13.09 | 13.34 | 13.04 | 13.32 | 1.76% | 34532500 |
| Jun 27, 2025 | 13.22 | 13.22 | 13.01 | 13.15 | -0.53% | 27309500 |
| Jun 26, 2025 | 13.20 | 13.37 | 13.12 | 13.32 | 0.91% | 36177200 |
| Jun 25, 2025 | 13.40 | 13.47 | 13.10 | 13.15 | -1.87% | 50901200 |
| Jun 24, 2025 | 13.58 | 13.65 | 13.43 | 13.51 | -0.52% | 26798300 |
| Jun 23, 2025 | 13.50 | 13.65 | 13.47 | 13.56 | 0.44% | 27562100 |
| Jun 20, 2025 | 13.41 | 13.55 | 13.37 | 13.53 | 0.89% | 39451400 |
| Jun 18, 2025 | 13.38 | 13.55 | 13.35 | 13.49 | 0.82% | 37567000 |
| Jun 17, 2025 | 13.73 | 13.75 | 13.40 | 13.47 | -1.89% | 32452200 |
| Jun 16, 2025 | 13.66 | 13.85 | 13.59 | 13.68 | 0.15% | 27978300 |
| Jun 13, 2025 | 13.68 | 13.79 | 13.58 | 13.64 | -0.29% | 28248400 |
| Jun 12, 2025 | 13.75 | 13.89 | 13.74 | 13.80 | 0.36% | 14788400 |
| Jun 11, 2025 | 13.73 | 13.92 | 13.63 | 13.91 | 1.31% | 22849900 |
| Jun 10, 2025 | 14.07 | 14.10 | 13.73 | 13.80 | -1.92% | 23640900 |
| Jun 09, 2025 | 13.99 | 14.06 | 13.81 | 13.96 | -0.21% | 17173900 |
| Jun 06, 2025 | 13.97 | 14.10 | 13.82 | 14.08 | 0.79% | 26987600 |
| Jun 05, 2025 | 14.10 | 14.11 | 13.83 | 13.87 | -1.63% | 20132900 |
| Jun 04, 2025 | 14.09 | 14.26 | 14.01 | 14.08 | -0.07% | 19154800 |
| Jun 03, 2025 | 13.91 | 14.08 | 13.83 | 14.01 | 0.72% | 18971700 |