Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 15.99 | 16.07 | 15.95 | 15.98 | -0.06% | 1172600 |
| Jun 03, 2026 | 16.22 | 16.32 | 16.05 | 16.07 | -0.92% | 24645900 |
| Jun 02, 2026 | 16.49 | 16.63 | 16.42 | 16.45 | -0.24% | 15806800 |
| Jun 01, 2026 | 16.39 | 16.57 | 16.14 | 16.43 | 0.24% | 37464400 |
| May 29, 2026 | 16.29 | 16.46 | 16.02 | 16.32 | 0.18% | 86401700 |
| May 28, 2026 | 16.60 | 16.65 | 16.25 | 16.29 | -1.87% | 24813300 |
| May 27, 2026 | 16.79 | 16.92 | 16.57 | 16.61 | -1.07% | 37022600 |
| May 26, 2026 | 16.90 | 16.92 | 16.39 | 16.59 | -1.83% | 35881800 |
| May 25, 2026 | 16.20 | 16.41 | 16.16 | 16.40 | 1.23% | 14643100 |
| May 22, 2026 | 16.20 | 16.30 | 16.09 | 16.10 | -0.62% | 24010300 |
| May 21, 2026 | 16.11 | 16.55 | 16.08 | 16.40 | 1.80% | 20774700 |
| May 20, 2026 | 15.91 | 16.31 | 15.87 | 16.22 | 1.95% | 24281300 |
| May 19, 2026 | 15.65 | 15.91 | 15.53 | 15.81 | 1.02% | 25814600 |
| May 18, 2026 | 15.72 | 15.85 | 15.61 | 15.81 | 0.57% | 20757200 |
| May 15, 2026 | 15.67 | 15.89 | 15.50 | 15.69 | 0.13% | 31009700 |
| May 14, 2026 | 15.96 | 16.10 | 15.75 | 15.77 | -1.19% | 22570000 |
| May 13, 2026 | 16.16 | 16.30 | 15.85 | 15.91 | -1.55% | 28456100 |
| May 12, 2026 | 16.21 | 16.32 | 16.10 | 16.13 | -0.49% | 19751300 |
| May 11, 2026 | 16.20 | 16.50 | 16.17 | 16.25 | 0.31% | 19740000 |
| May 08, 2026 | 16.49 | 16.55 | 16.18 | 16.32 | -1.03% | 41784100 |
| May 07, 2026 | 16.86 | 17.04 | 16.32 | 16.41 | -2.67% | 30952400 |
| May 06, 2026 | 16.66 | 17.01 | 16.58 | 16.95 | 1.74% | 31822900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.