Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.04 | 14.35 | 14.03 | 14.28 | 1.71% | 22268400 |
| Dec 12, 2025 | 13.84 | 14.05 | 13.80 | 14.04 | 1.45% | 30262800 |
| Dec 11, 2025 | 13.53 | 13.84 | 13.42 | 13.78 | 1.85% | 22635200 |
| Dec 10, 2025 | 13.26 | 13.65 | 13.14 | 13.60 | 2.56% | 91743100 |
| Dec 09, 2025 | 13.51 | 13.74 | 13.46 | 13.64 | 0.96% | 38541700 |
| Dec 08, 2025 | 13.69 | 13.76 | 13.59 | 13.62 | -0.51% | 19119600 |
| Dec 05, 2025 | 13.97 | 14.11 | 13.59 | 13.61 | -2.58% | 61741400 |
| Dec 04, 2025 | 14.18 | 14.21 | 13.85 | 13.95 | -1.62% | 37988200 |
| Dec 03, 2025 | 14.06 | 14.15 | 13.97 | 14.15 | 0.64% | 15674100 |
| Dec 02, 2025 | 14.01 | 14.35 | 13.85 | 14 | -0.07% | 36109000 |
| Dec 01, 2025 | 13.84 | 14.02 | 13.80 | 14.01 | 1.23% | 15984500 |
| Nov 28, 2025 | 13.70 | 13.96 | 13.66 | 13.86 | 1.17% | 23319400 |
| Nov 27, 2025 | 13.70 | 13.77 | 13.65 | 13.72 | 0.15% | 8093600 |
| Nov 26, 2025 | 13.80 | 13.81 | 13.58 | 13.67 | -0.94% | 33961700 |
| Nov 25, 2025 | 13.80 | 13.92 | 13.62 | 13.74 | -0.43% | 20205700 |
| Nov 24, 2025 | 13.58 | 13.87 | 13.56 | 13.77 | 1.40% | 43126600 |
| Nov 21, 2025 | 13.54 | 13.71 | 13.36 | 13.62 | 0.59% | 35463400 |
| Nov 19, 2025 | 13.74 | 13.86 | 13.41 | 13.41 | -2.40% | 101108300 |
| Nov 18, 2025 | 13.69 | 13.90 | 13.67 | 13.74 | 0.37% | 46389400 |
| Nov 17, 2025 | 13.64 | 13.83 | 13.63 | 13.76 | 0.88% | 33654100 |
Access
/time_series
data via our API — starting from the
Basic plan.