Historical data
Splits
| Date | Description |
|---|---|
| Nov 12, 2013 | 5-for-1 split |
| Nov 11, 2013 | 1-for-5 split |
| Dec 20, 2010 | 5-for-1 split |
| Aug 02, 2007 | 1-for-20 split |
| Jun 01, 2005 | 6-for-5 split |
| Oct 20, 2000 | 1-for-5 split |
United States
opens in 2d 10h 8m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,570.46 -0.82%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,570.46 -0.82%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 4 hours 38 minutes
Main market opens in 2 days 10 hours 8 minutes
23:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ambev S.A.
16.17000
BRL
0.1
0.62%
Last update Jun 5, 5:00 PM -03
Day range
Previous close
16.070000
Open
15.99000
Access this stock data via API
Subscribe
Ambev S.A.
16.17
0.10
0.62%
Market closed
Pre-market opens in 2 days 9 hours 23 minutes
Main market opens in 2 days 9 hours 38 minutes
00:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).