Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 4.25K | 4.27K | 4.20K | 4.21K | -0.86% | 1972 |
| Nov 24, 2025 | 4.39K | 4.39K | 4.22K | 4.25K | -3.30% | 1923 |
| Nov 21, 2025 | 4.31K | 4.43K | 4.31K | 4.40K | 2.17% | 773 |
| Nov 20, 2025 | 4.40K | 4.40K | 4.35K | 4.37K | -0.84% | 616 |
| Nov 19, 2025 | 4.33K | 4.43K | 4.31K | 4.41K | 1.85% | 2006 |
| Nov 18, 2025 | 4.39K | 4.39K | 4.31K | 4.32K | -1.69% | 625 |
| Nov 17, 2025 | 4.39K | 4.41K | 4.35K | 4.37K | -0.43% | 1415 |
| Nov 14, 2025 | 4.49K | 4.54K | 4.38K | 4.41K | -1.74% | 1779 |
| Nov 13, 2025 | 4.50K | 4.56K | 4.49K | 4.52K | 0.41% | 705 |
| Nov 12, 2025 | 4.50K | 4.53K | 4.48K | 4.49K | -0.06% | 563 |
| Nov 11, 2025 | 4.50K | 4.52K | 4.48K | 4.50K | 0.01% | 559 |
| Nov 10, 2025 | 4.35K | 4.52K | 4.35K | 4.50K | 3.57% | 471 |
| Nov 07, 2025 | 4.38K | 4.49K | 4.32K | 4.45K | 1.66% | 2158 |
| Nov 06, 2025 | 4.45K | 4.45K | 4.38K | 4.40K | -1.26% | 536 |
| Nov 04, 2025 | 4.46K | 4.47K | 4.41K | 4.45K | -0.29% | 529 |
| Nov 03, 2025 | 4.43K | 4.47K | 4.40K | 4.45K | 0.40% | 2409 |
| Oct 31, 2025 | 4.44K | 4.46K | 4.41K | 4.41K | -0.58% | 450 |
| Oct 30, 2025 | 4.44K | 4.46K | 4.42K | 4.43K | -0.23% | 942 |
| Oct 29, 2025 | 4.44K | 4.45K | 4.41K | 4.43K | -0.34% | 479 |
| Oct 28, 2025 | 4.44K | 4.47K | 4.42K | 4.44K | 0.02% | 686 |
| Oct 27, 2025 | 4.45K | 4.47K | 4.41K | 4.43K | -0.38% | 750 |