Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.93K | 2.97K | 2.91K | 2.94K | 0.08% | 2235 |
| Nov 12, 2026 | 2.97K | 2.97K | 2.92K | 2.93K | -1.38% | 4051 |
| Nov 11, 2026 | 2.96K | 2.97K | 2.95K | 2.96K | -0.08% | 4192 |
| Nov 06, 2026 | 2.97K | 2.98K | 2.92K | 2.96K | -0.49% | 2120 |
| Nov 05, 2026 | 2.99K | 3.02K | 2.96K | 2.96K | -1.10% | 4783 |
| Nov 04, 2026 | 3.16K | 3.21K | 2.94K | 2.97K | -6.14% | 15761 |
| Nov 03, 2026 | 3.17K | 3.20K | 3.13K | 3.14K | -0.92% | 931 |
| Nov 02, 2026 | 3.06K | 3.17K | 3.06K | 3.14K | 2.63% | 1152 |
| Oct 30, 2026 | 3.12K | 3.14K | 3.04K | 3.06K | -2.19% | 4700 |
| Oct 29, 2026 | 3.10K | 3.18K | 3.07K | 3.17K | 2.16% | 2148 |
| Oct 28, 2026 | 3.08K | 3.12K | 3.08K | 3.11K | 1.03% | 381 |
| Oct 27, 2026 | 3.08K | 3.15K | 3.05K | 3.12K | 1.18% | 2905 |
| Oct 26, 2026 | 3.05K | 3.10K | 3.04K | 3.04K | -0.22% | 715 |
| Oct 23, 2026 | 3.16K | 3.17K | 3.05K | 3.07K | -2.96% | 2055 |
| Oct 22, 2026 | 3.21K | 3.24K | 3.18K | 3.19K | -0.52% | 1692 |
| Oct 21, 2026 | 3.31K | 3.32K | 3.24K | 3.25K | -1.83% | 1335 |
| Oct 19, 2026 | 3.37K | 3.38K | 3.30K | 3.31K | -1.63% | 1909 |
| Oct 16, 2026 | 3.36K | 3.40K | 3.36K | 3.39K | 0.78% | 416 |
| Oct 15, 2026 | 3.41K | 3.41K | 3.36K | 3.37K | -1.17% | 1007 |
| Oct 14, 2026 | 3.42K | 3.46K | 3.37K | 3.40K | -0.40% | 1242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.