Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.71K | 3.77K | 3.64K | 3.66K | -1.40% | 3705 |
| Feb 12, 2026 | 3.81K | 3.83K | 3.75K | 3.77K | -1.03% | 1299 |
| Feb 11, 2026 | 3.85K | 3.86K | 3.80K | 3.85K | 0.21% | 1588 |
| Feb 10, 2026 | 3.93K | 3.95K | 3.83K | 3.85K | -1.96% | 1962 |
| Feb 09, 2026 | 3.65K | 3.94K | 3.65K | 3.92K | 7.52% | 5585 |
| Feb 06, 2026 | 3.75K | 3.75K | 3.61K | 3.65K | -2.58% | 3801 |
| Feb 05, 2026 | 3.76K | 3.80K | 3.73K | 3.75K | -0.26% | 1100 |
| Feb 04, 2026 | 3.76K | 3.78K | 3.71K | 3.76K | -0.09% | 84319 |
| Feb 03, 2026 | 3.67K | 3.81K | 3.65K | 3.76K | 2.52% | 2386 |
| Feb 02, 2026 | 3.63K | 3.66K | 3.57K | 3.63K | 0.12% | 1355 |
| Feb 01, 2026 | 3.64K | 3.66K | 3.59K | 3.65K | 0.20% | 545 |
| Jan 30, 2026 | 3.61K | 3.66K | 3.58K | 3.64K | 0.82% | 1624 |
| Jan 29, 2026 | 3.61K | 3.64K | 3.56K | 3.62K | 0.11% | 1027 |
| Jan 28, 2026 | 3.56K | 3.65K | 3.56K | 3.61K | 1.37% | 1094 |
| Jan 27, 2026 | 3.63K | 3.63K | 3.52K | 3.55K | -2.04% | 201760 |
| Jan 23, 2026 | 3.66K | 3.69K | 3.61K | 3.63K | -0.71% | 159885 |
| Jan 22, 2026 | 3.57K | 3.66K | 3.57K | 3.65K | 2.16% | 96767 |
| Jan 21, 2026 | 3.52K | 3.59K | 3.52K | 3.56K | 1.01% | 742 |
| Jan 20, 2026 | 3.60K | 3.61K | 3.54K | 3.58K | -0.57% | 1208 |
| Jan 19, 2026 | 3.58K | 3.62K | 3.58K | 3.61K | 0.82% | 1153 |
| Jan 16, 2026 | 3.72K | 3.72K | 3.60K | 3.64K | -2.31% | 452 |
Access
/time_series
data via our API — starting from the
Basic plan.