Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.44K | 3.45K | 3.38K | 3.41K | -0.64% | 2206 |
| May 27, 2026 | 3.48K | 3.51K | 3.43K | 3.44K | -1.20% | 1639 |
| May 26, 2026 | 3.52K | 3.52K | 3.49K | 3.50K | -0.54% | 1500 |
| May 25, 2026 | 3.49K | 3.55K | 3.49K | 3.52K | 0.75% | 1097 |
| May 22, 2026 | 3.58K | 3.59K | 3.48K | 3.49K | -2.71% | 4777 |
| May 21, 2026 | 3.64K | 3.65K | 3.56K | 3.58K | -1.41% | 2458 |
| May 20, 2026 | 3.81K | 3.81K | 3.60K | 3.63K | -4.74% | 6384 |
| May 19, 2026 | 3.85K | 3.95K | 3.72K | 3.80K | -1.15% | 6782 |
| May 18, 2026 | 3.86K | 3.86K | 3.76K | 3.83K | -0.60% | 1173 |
| May 15, 2026 | 3.91K | 3.92K | 3.84K | 3.85K | -1.60% | 1287 |
| May 14, 2026 | 3.86K | 3.97K | 3.86K | 3.90K | 0.99% | 1868 |
| May 13, 2026 | 3.80K | 3.98K | 3.79K | 3.86K | 1.59% | 2704 |
| May 12, 2026 | 3.88K | 3.88K | 3.74K | 3.75K | -3.11% | 1765 |
| May 11, 2026 | 4.03K | 4.03K | 3.86K | 3.87K | -3.97% | 4548 |
| May 08, 2026 | 3.88K | 4.09K | 3.81K | 4.04K | 4.07% | 8483 |
| May 07, 2026 | 3.86K | 3.93K | 3.77K | 3.87K | 0.24% | 2475 |
| May 06, 2026 | 3.68K | 3.83K | 3.64K | 3.80K | 3.40% | 42749 |
| May 05, 2026 | 3.65K | 3.69K | 3.60K | 3.63K | -0.67% | 977 |
| May 04, 2026 | 3.69K | 3.74K | 3.64K | 3.65K | -1.08% | 1184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.