Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.39K | 3.39K | 3.24K | 3.30K | -2.71% | 4628 |
| Mar 25, 2026 | 3.32K | 3.51K | 3.32K | 3.39K | 2.10% | 2675 |
| Mar 24, 2026 | 3.30K | 3.36K | 3.15K | 3.33K | 1.00% | 1520 |
| Mar 23, 2026 | 3.21K | 3.28K | 3.12K | 3.16K | -1.34% | 3604 |
| Mar 20, 2026 | 3.33K | 3.36K | 3.30K | 3.32K | -0.27% | 2669 |
| Mar 19, 2026 | 3.39K | 3.40K | 3.30K | 3.31K | -2.26% | 1076 |
| Mar 18, 2026 | 3.45K | 3.51K | 3.42K | 3.43K | -0.44% | 2083 |
| Mar 17, 2026 | 3.44K | 3.47K | 3.40K | 3.41K | -0.85% | 1525 |
| Mar 16, 2026 | 3.44K | 3.48K | 3.36K | 3.46K | 0.60% | 2565 |
| Mar 13, 2026 | 3.46K | 3.50K | 3.42K | 3.45K | -0.16% | 931 |
| Mar 12, 2026 | 3.40K | 3.48K | 3.39K | 3.45K | 1.47% | 3569 |
| Mar 11, 2026 | 3.46K | 3.55K | 3.44K | 3.46K | 0.10% | 1190 |
| Mar 10, 2026 | 3.32K | 3.47K | 3.32K | 3.46K | 4.11% | 816 |
| Mar 09, 2026 | 3.42K | 3.42K | 3.30K | 3.31K | -3.20% | 2143 |
| Mar 06, 2026 | 3.43K | 3.50K | 3.42K | 3.44K | 0.14% | 1174 |
| Mar 05, 2026 | 3.51K | 3.51K | 3.44K | 3.45K | -1.71% | 1433 |
| Mar 04, 2026 | 3.59K | 3.59K | 3.47K | 3.49K | -2.72% | 2509 |
| Mar 02, 2026 | 2.91K | 3.61K | 2.91K | 3.59K | 23.61% | 3783 |
| Feb 27, 2026 | 3.52K | 3.53K | 3.43K | 3.45K | -1.86% | 1488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.