Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 3.82K | 3.82K | 3.76K | 3.79K | -0.62% | 1197 |
| Jan 07, 2026 | 3.90K | 3.90K | 3.81K | 3.82K | -2.11% | 649 |
| Jan 06, 2026 | 3.96K | 3.96K | 3.89K | 3.90K | -1.52% | 293 |
| Jan 05, 2026 | 3.90K | 3.97K | 3.90K | 3.96K | 1.41% | 1253 |
| Jan 02, 2026 | 3.91K | 3.94K | 3.87K | 3.94K | 0.68% | 1198 |
| Jan 01, 2026 | 4.00K | 4.01K | 3.91K | 3.91K | -2.14% | 314 |
| Dec 31, 2025 | 3.89K | 4.00K | 3.87K | 3.94K | 1.32% | 1187 |
| Dec 30, 2025 | 3.78K | 3.90K | 3.78K | 3.86K | 2.20% | 1080 |
| Dec 29, 2025 | 3.90K | 3.93K | 3.87K | 3.91K | 0.41% | 1322 |
| Dec 26, 2025 | 3.91K | 3.92K | 3.87K | 3.90K | -0.22% | 651 |
| Dec 24, 2025 | 3.92K | 3.92K | 3.87K | 3.91K | -0.25% | 1225 |
| Dec 23, 2025 | 3.92K | 3.96K | 3.88K | 3.92K | -0.12% | 1058 |
| Dec 22, 2025 | 3.90K | 3.94K | 3.89K | 3.94K | 0.92% | 1029 |
| Dec 19, 2025 | 3.82K | 3.91K | 3.82K | 3.90K | 2.10% | 922 |
| Dec 18, 2025 | 3.82K | 3.84K | 3.79K | 3.81K | -0.25% | 1161 |
| Dec 17, 2025 | 3.87K | 3.89K | 3.82K | 3.83K | -0.85% | 1093 |
| Dec 16, 2025 | 3.96K | 3.96K | 3.89K | 3.90K | -1.49% | 796 |
| Dec 15, 2025 | 3.90K | 4.01K | 3.90K | 3.96K | 1.47% | 1795 |
| Dec 12, 2025 | 3.92K | 3.93K | 3.87K | 3.90K | -0.46% | 1270 |
| Dec 11, 2025 | 4.01K | 4.01K | 3.89K | 3.92K | -2.23% | 5621 |
| Dec 10, 2025 | 4.02K | 4.07K | 3.98K | 4.01K | -0.40% | 568 |
| Dec 09, 2025 | 3.99K | 4.08K | 3.98K | 4.02K | 0.94% | 960 |
Access
/time_series
data via our API — starting from the
Basic plan.