Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 4.67K | 4.67K | 4.63K | 4.66K | -0.21% | 917 |
| Oct 07, 2025 | 4.66K | 4.69K | 4.65K | 4.67K | 0.14% | 410 |
| Oct 06, 2025 | 4.70K | 4.70K | 4.65K | 4.66K | -0.80% | 470 |
| Oct 03, 2025 | 4.58K | 4.82K | 4.58K | 4.69K | 2.45% | 2683 |
| Oct 01, 2025 | 4.69K | 4.69K | 4.37K | 4.59K | -2.13% | 1446 |
| Sep 30, 2025 | 4.42K | 4.45K | 4.37K | 4.40K | -0.47% | 605 |
| Sep 29, 2025 | 4.50K | 4.55K | 4.39K | 4.42K | -1.89% | 1073 |
| Sep 26, 2025 | 4.54K | 4.56K | 4.49K | 4.52K | -0.54% | 1157 |
| Sep 25, 2025 | 4.61K | 4.62K | 4.59K | 4.60K | -0.29% | 448 |
| Sep 24, 2025 | 4.58K | 4.63K | 4.58K | 4.61K | 0.67% | 582 |
| Sep 23, 2025 | 4.63K | 4.63K | 4.56K | 4.60K | -0.56% | 957 |
| Sep 22, 2025 | 4.66K | 4.72K | 4.62K | 4.63K | -0.57% | 1770 |
| Sep 19, 2025 | 4.65K | 4.67K | 4.61K | 4.63K | -0.35% | 1327 |
| Sep 18, 2025 | 4.63K | 4.68K | 4.60K | 4.63K | -0.08% | 1356 |
| Sep 17, 2025 | 4.67K | 4.71K | 4.61K | 4.67K | 0.11% | 1065 |
| Sep 16, 2025 | 4.63K | 4.70K | 4.57K | 4.67K | 0.86% | 2450 |
| Sep 15, 2025 | 4.70K | 4.70K | 4.58K | 4.62K | -1.77% | 910 |
| Sep 12, 2025 | 4.65K | 4.65K | 4.60K | 4.62K | -0.66% | 1024 |
| Sep 11, 2025 | 4.69K | 4.69K | 4.56K | 4.63K | -1.23% | 665 |
| Sep 10, 2025 | 4.62K | 4.67K | 4.60K | 4.63K | 0.25% | 491 |
| Sep 09, 2025 | 4.59K | 4.63K | 4.55K | 4.61K | 0.64% | 802 |