Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.96K | 3.96K | 3.89K | 3.90K | -1.64% | 1179 |
| Dec 15, 2025 | 3.90K | 4.01K | 3.90K | 3.96K | 1.47% | 1795 |
| Dec 12, 2025 | 3.92K | 3.93K | 3.87K | 3.90K | -0.46% | 1270 |
| Dec 11, 2025 | 4.01K | 4.01K | 3.89K | 3.92K | -2.23% | 5621 |
| Dec 10, 2025 | 4.02K | 4.07K | 3.98K | 4.01K | -0.40% | 568 |
| Dec 09, 2025 | 3.99K | 4.08K | 3.98K | 4.02K | 0.94% | 960 |
| Dec 08, 2025 | 4.04K | 4.05K | 4.02K | 4.02K | -0.39% | 589 |
| Dec 05, 2025 | 4.03K | 4.09K | 4.02K | 4.04K | 0.26% | 811 |
| Dec 04, 2025 | 4.09K | 4.09K | 4.04K | 4.07K | -0.50% | 693 |
| Dec 03, 2025 | 4.10K | 4.11K | 4.07K | 4.09K | -0.29% | 929 |
| Dec 02, 2025 | 4.11K | 4.15K | 4.08K | 4.12K | 0.04% | 317 |
| Dec 01, 2025 | 4.20K | 4.20K | 4.11K | 4.11K | -2.04% | 1246 |
| Nov 28, 2025 | 4.20K | 4.20K | 4.15K | 4.16K | -0.93% | 73685 |
| Nov 27, 2025 | 4.20K | 4.23K | 4.14K | 4.18K | -0.35% | 911 |
| Nov 26, 2025 | 4.23K | 4.23K | 4.19K | 4.19K | -0.90% | 1072 |
| Nov 25, 2025 | 4.25K | 4.27K | 4.20K | 4.22K | -0.57% | 1270 |
| Nov 24, 2025 | 4.39K | 4.39K | 4.22K | 4.25K | -3.30% | 1923 |
| Nov 21, 2025 | 4.31K | 4.43K | 4.31K | 4.40K | 2.17% | 773 |
| Nov 20, 2025 | 4.40K | 4.40K | 4.35K | 4.37K | -0.84% | 616 |
| Nov 19, 2025 | 4.33K | 4.43K | 4.31K | 4.41K | 1.85% | 2006 |
| Nov 18, 2025 | 4.39K | 4.39K | 4.31K | 4.32K | -1.69% | 625 |
| Nov 17, 2025 | 4.39K | 4.41K | 4.35K | 4.37K | -0.43% | 1415 |
Access
/time_series
data via our API — starting from the
Basic plan.