Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.91K | 3.96K | 3.87K | 3.88K | -0.78% | 1632 |
| Aug 21, 2026 | 3.88K | 3.92K | 3.86K | 3.91K | 0.78% | 2745 |
| Aug 20, 2026 | 3.95K | 3.97K | 3.85K | 3.86K | -2.42% | 1606 |
| Aug 19, 2026 | 3.98K | 3.98K | 3.92K | 3.93K | -1.29% | 6361 |
| Aug 18, 2026 | 4.05K | 4.07K | 3.97K | 3.98K | -1.64% | 3778 |
| Aug 17, 2026 | 4.08K | 4.11K | 3.99K | 4.04K | -0.94% | 4791 |
| Aug 14, 2026 | 4.13K | 4.14K | 4.07K | 4.07K | -1.45% | 2210 |
| Aug 13, 2026 | 4.01K | 4.16K | 4.00K | 4.14K | 3.21% | 4087 |
| Aug 12, 2026 | 4.04K | 4.05K | 3.98K | 3.99K | -1.15% | 1300 |
| Aug 11, 2026 | 4.05K | 4.08K | 4.02K | 4.04K | -0.29% | 1745 |
| Aug 10, 2026 | 4.10K | 4.14K | 4.01K | 4.02K | -1.89% | 3923 |
| Aug 07, 2026 | 4.08K | 4.14K | 4.05K | 4.08K | -0.09% | 4534 |
| Aug 06, 2026 | 4.05K | 4.18K | 4.02K | 4.12K | 1.82% | 11038 |
| Aug 05, 2026 | 3.96K | 4.10K | 3.93K | 4.03K | 1.89% | 15311 |
| Aug 04, 2026 | 3.74K | 4.25K | 3.73K | 3.93K | 4.93% | 52414 |
| Aug 03, 2026 | 3.68K | 3.75K | 3.68K | 3.71K | 0.81% | 2169 |
| Jul 31, 2026 | 3.70K | 3.71K | 3.62K | 3.64K | -1.55% | 1725 |
| Jul 30, 2026 | 3.73K | 3.73K | 3.67K | 3.69K | -1.30% | 1347 |
| Jul 29, 2026 | 3.74K | 3.77K | 3.72K | 3.74K | -0.02% | 5272 |
| Jul 28, 2026 | 3.75K | 3.75K | 3.69K | 3.70K | -1.32% | 309 |
| Jul 27, 2026 | 3.75K | 3.75K | 3.69K | 3.75K | -0.08% | 786 |
| Jul 24, 2026 | 3.67K | 3.70K | 3.62K | 3.67K | 0 | 4431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.