Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.21K | 3.24K | 3.18K | 3.19K | -0.52% | 1293 |
| Oct 21, 2026 | 3.31K | 3.32K | 3.24K | 3.25K | -1.83% | 1335 |
| Oct 19, 2026 | 3.37K | 3.38K | 3.30K | 3.31K | -1.63% | 1909 |
| Oct 16, 2026 | 3.36K | 3.40K | 3.36K | 3.39K | 0.78% | 416 |
| Oct 15, 2026 | 3.41K | 3.41K | 3.36K | 3.37K | -1.17% | 1007 |
| Oct 14, 2026 | 3.42K | 3.46K | 3.37K | 3.40K | -0.40% | 1242 |
| Oct 13, 2026 | 3.37K | 3.42K | 3.35K | 3.42K | 1.38% | 755 |
| Oct 12, 2026 | 3.35K | 3.43K | 3.35K | 3.38K | 0.96% | 410 |
| Oct 09, 2026 | 3.35K | 3.37K | 3.32K | 3.35K | 0.09% | 1387 |
| Oct 08, 2026 | 3.46K | 3.47K | 3.34K | 3.36K | -2.94% | 939 |
| Oct 07, 2026 | 3.46K | 3.47K | 3.43K | 3.45K | -0.08% | 2588 |
| Oct 06, 2026 | 3.43K | 3.51K | 3.43K | 3.48K | 1.28% | 1184 |
| Oct 05, 2026 | 3.46K | 3.48K | 3.40K | 3.40K | -1.55% | 866 |
| Oct 01, 2026 | 3.44K | 3.45K | 3.37K | 3.41K | -0.86% | 1268 |
| Sep 30, 2026 | 3.44K | 3.51K | 3.44K | 3.45K | 0.28% | 1065 |
| Sep 29, 2026 | 3.48K | 3.51K | 3.41K | 3.44K | -1.21% | 952 |
| Sep 28, 2026 | 3.52K | 3.58K | 3.49K | 3.49K | -0.76% | 583 |
| Sep 25, 2026 | 3.54K | 3.56K | 3.52K | 3.55K | 0.14% | 1077 |
| Sep 24, 2026 | 3.55K | 3.56K | 3.51K | 3.52K | -0.79% | 1650 |
| Sep 23, 2026 | 3.61K | 3.62K | 3.57K | 3.58K | -0.73% | 1350 |
| Sep 22, 2026 | 3.71K | 3.71K | 3.56K | 3.57K | -3.69% | 1665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.