Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.74K | 3.75K | 3.62K | 3.65K | -2.53% | 1617 |
| Apr 23, 2026 | 3.76K | 3.78K | 3.72K | 3.74K | -0.56% | 1617 |
| Apr 22, 2026 | 3.72K | 3.78K | 3.69K | 3.76K | 1.13% | 1019 |
| Apr 21, 2026 | 3.64K | 3.73K | 3.64K | 3.69K | 1.60% | 848 |
| Apr 20, 2026 | 3.69K | 3.73K | 3.63K | 3.65K | -1.01% | 1826 |
| Apr 17, 2026 | 3.68K | 3.78K | 3.68K | 3.70K | 0.67% | 1788 |
| Apr 16, 2026 | 3.70K | 3.73K | 3.63K | 3.68K | -0.54% | 689 |
| Apr 15, 2026 | 3.63K | 3.68K | 3.60K | 3.67K | 1.20% | 1126 |
| Apr 13, 2026 | 3.55K | 3.63K | 3.49K | 3.57K | 0.59% | 1158 |
| Apr 10, 2026 | 3.56K | 3.63K | 3.55K | 3.61K | 1.59% | 1280 |
| Apr 09, 2026 | 3.58K | 3.59K | 3.53K | 3.55K | -0.88% | 927 |
| Apr 08, 2026 | 3.46K | 3.59K | 3.39K | 3.58K | 3.49% | 4919 |
| Apr 07, 2026 | 3.29K | 3.36K | 3.25K | 3.33K | 1.14% | 1100 |
| Apr 06, 2026 | 3.34K | 3.34K | 3.22K | 3.29K | -1.66% | 1575 |
| Apr 02, 2026 | 3.23K | 3.32K | 3.19K | 3.31K | 2.76% | 864 |
| Apr 01, 2026 | 3.21K | 3.33K | 3.21K | 3.27K | 1.80% | 2304 |
| Mar 30, 2026 | 3.22K | 3.28K | 3.16K | 3.21K | -0.13% | 5302 |
| Mar 27, 2026 | 3.39K | 3.39K | 3.24K | 3.30K | -2.71% | 4628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.