Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 3.61K | 3.71K | 3.59K | 3.70K | 2.35% | 1687 |
| Jul 14, 2026 | 3.53K | 3.69K | 3.49K | 3.62K | 2.52% | 3194 |
| Jul 13, 2026 | 3.52K | 3.54K | 3.49K | 3.53K | 0.15% | 1131 |
| Jul 10, 2026 | 3.49K | 3.56K | 3.49K | 3.55K | 1.44% | 768 |
| Jul 09, 2026 | 3.47K | 3.51K | 3.46K | 3.48K | 0.24% | 776 |
| Jul 08, 2026 | 3.52K | 3.55K | 3.44K | 3.45K | -1.99% | 45568 |
| Jul 07, 2026 | 3.64K | 3.64K | 3.51K | 3.53K | -2.94% | 2163 |
| Jul 06, 2026 | 3.65K | 3.67K | 3.63K | 3.64K | -0.20% | 486 |
| Jul 03, 2026 | 3.66K | 3.73K | 3.65K | 3.66K | 0.04% | 1158 |
| Jul 02, 2026 | 3.57K | 3.66K | 3.54K | 3.64K | 1.95% | 2078 |
| Jul 01, 2026 | 3.60K | 3.64K | 3.56K | 3.57K | -0.82% | 1140 |
| Jun 30, 2026 | 3.65K | 3.65K | 3.59K | 3.61K | -1.07% | 416 |
| Jun 29, 2026 | 3.63K | 3.66K | 3.56K | 3.64K | 0.27% | 1840 |
| Jun 25, 2026 | 3.82K | 3.82K | 3.64K | 3.66K | -4.21% | 1191 |
| Jun 24, 2026 | 3.75K | 3.78K | 3.69K | 3.76K | 0.12% | 2885 |
| Jun 23, 2026 | 3.60K | 3.86K | 3.60K | 3.75K | 4.21% | 8835 |
| Jun 22, 2026 | 3.55K | 3.60K | 3.49K | 3.57K | 0.59% | 1590 |
| Jun 19, 2026 | 3.46K | 3.53K | 3.43K | 3.49K | 1.04% | 547 |
| Jun 18, 2026 | 3.50K | 3.54K | 3.45K | 3.47K | -0.96% | 622 |
| Jun 17, 2026 | 3.45K | 3.53K | 3.44K | 3.50K | 1.36% | 1040 |
| Jun 16, 2026 | 3.48K | 3.48K | 3.43K | 3.46K | -0.71% | 935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.