Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 3.65K | 3.67K | 3.59K | 3.67K | 0.54% | 2133 |
| Sep 10, 2026 | 3.73K | 3.78K | 3.68K | 3.69K | -0.91% | 1107 |
| Sep 09, 2026 | 3.78K | 3.82K | 3.73K | 3.75K | -0.83% | 1296 |
| Sep 08, 2026 | 3.78K | 3.81K | 3.76K | 3.79K | 0.22% | 1717 |
| Sep 07, 2026 | 3.87K | 3.87K | 3.78K | 3.79K | -2.03% | 1022 |
| Sep 04, 2026 | 3.87K | 3.90K | 3.83K | 3.84K | -0.71% | 2522 |
| Sep 03, 2026 | 3.84K | 3.88K | 3.82K | 3.84K | -0.18% | 703 |
| Sep 02, 2026 | 3.76K | 3.84K | 3.74K | 3.81K | 1.35% | 865 |
| Sep 01, 2026 | 3.80K | 3.80K | 3.74K | 3.76K | -1.02% | 1697 |
| Aug 31, 2026 | 3.84K | 3.84K | 3.77K | 3.79K | -1.38% | 1072 |
| Aug 28, 2026 | 3.87K | 3.88K | 3.85K | 3.86K | -0.25% | 2418 |
| Aug 27, 2026 | 3.92K | 3.93K | 3.84K | 3.85K | -1.92% | 3344 |
| Aug 26, 2026 | 3.84K | 3.92K | 3.84K | 3.91K | 1.88% | 1417 |
| Aug 25, 2026 | 3.90K | 3.91K | 3.84K | 3.87K | -0.75% | 2871 |
| Aug 24, 2026 | 3.91K | 3.96K | 3.87K | 3.88K | -0.78% | 1893 |
| Aug 21, 2026 | 3.88K | 3.92K | 3.86K | 3.91K | 0.78% | 2745 |
| Aug 20, 2026 | 3.95K | 3.97K | 3.85K | 3.86K | -2.42% | 1606 |
| Aug 19, 2026 | 3.98K | 3.98K | 3.92K | 3.93K | -1.29% | 6361 |
| Aug 18, 2026 | 4.05K | 4.07K | 3.97K | 3.98K | -1.64% | 3778 |
| Aug 17, 2026 | 4.08K | 4.11K | 3.99K | 4.04K | -0.94% | 4791 |
| Aug 14, 2026 | 4.13K | 4.14K | 4.07K | 4.07K | -1.45% | 2210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.