Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 3.75K | 3.78K | 3.69K | 3.76K | 0.12% | 2885 |
| Jun 23, 2026 | 3.61K | 3.86K | 3.61K | 3.75K | 4.01% | 10014 |
| Jun 22, 2026 | 3.55K | 3.60K | 3.49K | 3.57K | 0.70% | 2283 |
| Jun 19, 2026 | 3.46K | 3.53K | 3.43K | 3.49K | 1.04% | 547 |
| Jun 18, 2026 | 3.50K | 3.54K | 3.45K | 3.47K | -0.96% | 622 |
| Jun 17, 2026 | 3.45K | 3.53K | 3.44K | 3.50K | 1.36% | 1040 |
| Jun 16, 2026 | 3.48K | 3.48K | 3.43K | 3.46K | -0.71% | 935 |
| Jun 15, 2026 | 3.42K | 3.54K | 3.38K | 3.45K | 0.80% | 2008 |
| Jun 12, 2026 | 3.26K | 3.37K | 3.26K | 3.35K | 2.85% | 2321 |
| Jun 11, 2026 | 3.26K | 3.30K | 3.24K | 3.25K | -0.12% | 1404 |
| Jun 10, 2026 | 3.36K | 3.38K | 3.25K | 3.29K | -1.91% | 2025 |
| Jun 09, 2026 | 3.39K | 3.39K | 3.27K | 3.36K | -1.12% | 2967 |
| Jun 08, 2026 | 3.42K | 3.42K | 3.32K | 3.34K | -2.18% | 2871 |
| Jun 05, 2026 | 3.47K | 3.47K | 3.39K | 3.42K | -1.66% | 914 |
| Jun 04, 2026 | 3.31K | 3.46K | 3.31K | 3.44K | 3.94% | 2201 |
| Jun 03, 2026 | 3.36K | 3.36K | 3.30K | 3.31K | -1.38% | 1565 |
| Jun 02, 2026 | 3.31K | 3.36K | 3.30K | 3.35K | 1.41% | 777 |
| Jun 01, 2026 | 3.38K | 3.42K | 3.32K | 3.33K | -1.53% | 2489 |
| May 29, 2026 | 3.44K | 3.45K | 3.38K | 3.41K | -0.64% | 2206 |
| May 27, 2026 | 3.48K | 3.51K | 3.43K | 3.44K | -1.20% | 1639 |
| May 26, 2026 | 3.52K | 3.52K | 3.49K | 3.50K | -0.54% | 1500 |
| May 25, 2026 | 3.49K | 3.55K | 3.49K | 3.52K | 0.75% | 1097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.