Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 270 | 285 | 260 | 260 | -3.70% | 117937885 |
| Apr 01, 2026 | 266.50 | 272.50 | 260.50 | 266 | -0.19% | 102355215 |
| Mar 31, 2026 | 259.50 | 265.50 | 242 | 248 | -4.43% | 129806726 |
| Mar 30, 2026 | 269 | 272.50 | 255 | 263 | -2.23% | 131005849 |
| Mar 27, 2026 | 240.50 | 270 | 239.50 | 270 | 12.27% | 154218743 |
| Mar 26, 2026 | 235 | 253 | 232.50 | 245.50 | 4.47% | 169186519 |
| Mar 25, 2026 | 219 | 230 | 219 | 230 | 5.02% | 59040686 |
| Mar 24, 2026 | 224 | 227.50 | 205 | 209.50 | -6.47% | 78400676 |
| Mar 23, 2026 | 212.50 | 230.50 | 212.50 | 216 | 1.65% | 65992783 |
| Mar 20, 2026 | 230 | 233 | 216 | 222 | -3.48% | 59702735 |
| Mar 19, 2026 | 224 | 234 | 221.50 | 223.50 | -0.22% | 66796979 |
| Mar 18, 2026 | 243.50 | 249 | 224.50 | 230 | -5.54% | 121667112 |
| Mar 17, 2026 | 227.50 | 242 | 221 | 236.50 | 3.96% | 147625053 |
| Mar 16, 2026 | 218 | 226.50 | 212.50 | 221 | 1.38% | 111579730 |
| Mar 13, 2026 | 197 | 212.50 | 193 | 211.50 | 7.36% | 72217654 |
| Mar 12, 2026 | 201 | 215 | 199.50 | 200 | -0.50% | 83944673 |
| Mar 11, 2026 | 198.50 | 209 | 197.50 | 204 | 2.77% | 54775194 |
| Mar 10, 2026 | 191 | 199 | 185.50 | 191 | 0 | 81011858 |
| Mar 09, 2026 | 183 | 186 | 183 | 183 | 0 | 27357926 |
| Mar 06, 2026 | 202 | 212.50 | 198 | 203 | 0.50% | 85379195 |
| Mar 05, 2026 | 226 | 228.50 | 205 | 205 | -9.29% | 126066769 |
| Mar 04, 2026 | 220 | 228 | 203 | 211 | -4.09% | 107881207 |
Access
/time_series
data via our API — starting from the
Basic plan and above.