Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 62 | 63.20 | 61.70 | 62.50 | 0.81% | 10862301 |
| Jul 22, 2025 | 63.70 | 63.90 | 61.40 | 62 | -2.67% | 11593683 |
| Jul 21, 2025 | 62.50 | 63.80 | 62.50 | 63 | 0.80% | 11980100 |
| Jul 18, 2025 | 62.60 | 63 | 62.10 | 62.40 | -0.32% | 6924750 |
| Jul 17, 2025 | 62.30 | 63 | 62 | 62.10 | -0.32% | 7774992 |
| Jul 16, 2025 | 61.60 | 63.50 | 61.50 | 62.30 | 1.14% | 13366357 |
| Jul 15, 2025 | 61.80 | 61.90 | 60.80 | 61.30 | -0.81% | 9550950 |
| Jul 14, 2025 | 60.90 | 61.80 | 60 | 61 | 0.16% | 7247716 |
| Jul 11, 2025 | 59.80 | 61 | 59.80 | 60.60 | 1.34% | 5453435 |
| Jul 10, 2025 | 60.10 | 60.40 | 59.70 | 59.90 | -0.33% | 4106404 |
| Jul 09, 2025 | 59.10 | 60.40 | 59.10 | 60.10 | 1.69% | 6350593 |
| Jul 08, 2025 | 58.60 | 59.70 | 58.30 | 59.50 | 1.54% | 5370017 |
| Jul 07, 2025 | 58.80 | 60.30 | 58.50 | 59 | 0.34% | 7369302 |
| Jul 04, 2025 | 60 | 60.50 | 58.70 | 58.80 | -2% | 9031100 |
| Jul 03, 2025 | 58.90 | 61.20 | 58.80 | 59.40 | 0.85% | 16297049 |
| Jul 02, 2025 | 58.40 | 58.60 | 57.50 | 58.50 | 0.17% | 5721752 |
| Jul 01, 2025 | 58.50 | 58.80 | 57.80 | 58.10 | -0.68% | 7139518 |
| Jun 30, 2025 | 57.80 | 58.50 | 57.60 | 57.90 | 0.17% | 6559388 |
| Jun 27, 2025 | 57.80 | 57.80 | 57 | 57.40 | -0.69% | 5686882 |
| Jun 26, 2025 | 57.10 | 57.30 | 56.80 | 57 | -0.18% | 3434680 |
| Jun 25, 2025 | 57.50 | 57.90 | 56.40 | 56.70 | -1.39% | 6068981 |
| Jun 24, 2025 | 55.70 | 57.40 | 55.70 | 57 | 2.33% | 7168538 |
| Jun 23, 2025 | 53.10 | 55.10 | 52.90 | 55 | 3.58% | 5846468 |