Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 251.50 | 251.50 | 234 | 235.50 | -6.36% | 45654952 |
| May 14, 2026 | 242 | 253 | 239.50 | 245.50 | 1.45% | 65736482 |
| May 13, 2026 | 253.50 | 258.50 | 237 | 237 | -6.51% | 91164517 |
| May 12, 2026 | 246 | 264.50 | 246 | 260 | 5.69% | 91918126 |
| May 11, 2026 | 248 | 254.50 | 242 | 242 | -2.42% | 79476919 |
| May 08, 2026 | 245.50 | 259.50 | 239 | 253.50 | 3.26% | 85705212 |
| May 07, 2026 | 248 | 253 | 237 | 249.50 | 0.60% | 63874074 |
| May 06, 2026 | 274.50 | 274.50 | 247.50 | 250 | -8.93% | 102029534 |
| May 05, 2026 | 272 | 285 | 270 | 274.50 | 0.92% | 124594840 |
| May 04, 2026 | 254.50 | 268.50 | 247 | 268.50 | 5.50% | 82001820 |
| Apr 30, 2026 | 231.50 | 251.50 | 227.50 | 244.50 | 5.62% | 76982809 |
| Apr 29, 2026 | 238.50 | 240 | 229 | 230 | -3.56% | 42465525 |
| Apr 28, 2026 | 236 | 242 | 230 | 239.50 | 1.48% | 87674974 |
| Apr 27, 2026 | 219.50 | 235.50 | 208.50 | 235.50 | 7.29% | 100773915 |
| Apr 24, 2026 | 218 | 224 | 205 | 214.50 | -1.61% | 106512289 |
| Apr 23, 2026 | 242.50 | 245 | 222.50 | 222.50 | -8.25% | 84813565 |
| Apr 22, 2026 | 253 | 256 | 244 | 247 | -2.37% | 50561222 |
| Apr 21, 2026 | 252.50 | 258.50 | 240 | 254.50 | 0.79% | 83926372 |
| Apr 20, 2026 | 261.50 | 265 | 250.50 | 250.50 | -4.21% | 70407309 |
| Apr 17, 2026 | 262 | 268 | 257 | 261.50 | -0.19% | 45111416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.