Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 89 | 92.40 | 85.50 | 86.30 | -3.03% | 103663391 |
| Dec 15, 2025 | 85 | 91.40 | 83.80 | 91 | 7.06% | 56310367 |
| Dec 12, 2025 | 84 | 85.40 | 83.40 | 85.40 | 1.67% | 12410621 |
| Dec 11, 2025 | 84 | 84.90 | 82.80 | 83 | -1.19% | 5371877 |
| Dec 10, 2025 | 85.60 | 85.60 | 83.20 | 83.40 | -2.57% | 7834411 |
| Dec 09, 2025 | 84.80 | 86.70 | 84.40 | 84.50 | -0.35% | 14975868 |
| Dec 08, 2025 | 83.30 | 84.90 | 82.30 | 84.30 | 1.20% | 9706896 |
| Dec 05, 2025 | 83.80 | 84.40 | 83 | 84 | 0.24% | 5229988 |
| Dec 04, 2025 | 84.70 | 85 | 83.70 | 83.90 | -0.94% | 5581068 |
| Dec 03, 2025 | 85.90 | 86.10 | 84.40 | 84.60 | -1.51% | 9432740 |
| Dec 02, 2025 | 82.80 | 88 | 82.80 | 85.20 | 2.90% | 27120906 |
| Dec 01, 2025 | 83.60 | 83.70 | 81.90 | 82.70 | -1.08% | 11895101 |
| Nov 28, 2025 | 85.60 | 85.60 | 83 | 83.30 | -2.69% | 10980475 |
| Nov 27, 2025 | 83.60 | 85.80 | 83.20 | 85.30 | 2.03% | 15722501 |
| Nov 26, 2025 | 80.50 | 82.30 | 80.10 | 82.20 | 2.11% | 9206825 |
| Nov 25, 2025 | 78.40 | 79.40 | 78.40 | 79.30 | 1.15% | 5401287 |
| Nov 24, 2025 | 77.50 | 77.50 | 76.40 | 77 | -0.65% | 4278955 |
| Nov 21, 2025 | 77.50 | 78 | 76.10 | 76.40 | -1.42% | 6308792 |
| Nov 20, 2025 | 79.20 | 80.50 | 78.80 | 79.70 | 0.63% | 7494245 |
| Nov 19, 2025 | 78.20 | 78.40 | 76.80 | 77.30 | -1.15% | 9215861 |
| Nov 18, 2025 | 80.50 | 80.90 | 77.90 | 78 | -3.11% | 12783393 |
| Nov 17, 2025 | 82.80 | 83.40 | 81 | 81 | -2.17% | 7275322 |
Access
/time_series
data via our API — starting from the
Basic plan.