Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 218 | 224 | 205 | 214.50 | -1.61% | 106512289 |
| Apr 23, 2026 | 242.50 | 245 | 222.50 | 222.50 | -8.25% | 84813565 |
| Apr 22, 2026 | 253 | 256 | 244 | 247 | -2.37% | 50561222 |
| Apr 21, 2026 | 252.50 | 258.50 | 240 | 254.50 | 0.79% | 83926372 |
| Apr 20, 2026 | 261.50 | 265 | 250.50 | 250.50 | -4.21% | 70407309 |
| Apr 17, 2026 | 262 | 268 | 257 | 261.50 | -0.19% | 45111416 |
| Apr 16, 2026 | 265.50 | 266.50 | 256 | 260 | -2.07% | 48854182 |
| Apr 15, 2026 | 259 | 268 | 257 | 263 | 1.54% | 60600209 |
| Apr 14, 2026 | 284 | 287 | 255.50 | 257.50 | -9.33% | 100272029 |
| Apr 13, 2026 | 288.50 | 290.50 | 279 | 279 | -3.29% | 65469943 |
| Apr 10, 2026 | 287.50 | 294 | 278 | 286 | -0.52% | 86247154 |
| Apr 09, 2026 | 274 | 291 | 270 | 281.50 | 2.74% | 97635775 |
| Apr 08, 2026 | 290 | 294 | 272 | 274 | -5.52% | 116524543 |
| Apr 07, 2026 | 268.50 | 281.50 | 261.50 | 275 | 2.42% | 109645239 |
| Apr 02, 2026 | 270 | 285 | 260 | 260 | -3.70% | 117937885 |
| Apr 01, 2026 | 266.50 | 272.50 | 260.50 | 266 | -0.19% | 102355215 |
| Mar 31, 2026 | 259.50 | 265.50 | 242 | 248 | -4.43% | 129806726 |
| Mar 30, 2026 | 269 | 272.50 | 255 | 263 | -2.23% | 131005849 |
| Mar 27, 2026 | 240.50 | 270 | 239.50 | 270 | 12.27% | 154218743 |
| Mar 26, 2026 | 235 | 253 | 232.50 | 245.50 | 4.47% | 169186519 |
| Mar 25, 2026 | 219 | 230 | 219 | 230 | 5.02% | 59040686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.