Compeq Manufacturing Co. Ltd. (2313) - Historical data, dividends

United States

opens in 1d 19h 17m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.82 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.82 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.82 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.82 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

214.5 TWD

8

3.60%

Last update Apr 24, 1:24 PM CST

Market closed

Day range

214.5

205

224

Previous close

222.5

Open

218

Access this stock data via API

Compeq Manufacturing Co. Ltd.

214.50

8

3.60%

Historical data

Dividends

Date	Amount
Jun 03, 2025	2.4
Jun 03, 2024	1.5
Apr 13, 2023	2.7
Apr 07, 2022	1.8
Jul 08, 2021	1.5
Jul 09, 2020	1.2
Jul 11, 2019	0.8
Jul 10, 2018	1.2
Jul 12, 2017	0.6
Jul 12, 2016	1
Jul 08, 2015	0.6
Jul 08, 2014	0.5
Jul 11, 2013	0.5
Jun 28, 2012	0.5
Jul 16, 2008	0.1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.