Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 16h 45m
Market closed

Pre-market opens in 11 hours 15 minutes
Main market opens in 16 hours 45 minutes

16:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZU

MUNICH
0.017000001 EUR
0
0%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.017000001
0.017500000
Previous close
0.017000001
Open
0.017500000
Access this stock data via API
Subscribe
Summarecon Agung Tbk PT
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.017500000 0.017500000 0.017000001 0.017000001 -2.86% 0
Apr 01, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Mar 31, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 30, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Mar 27, 2026 0.017500000 0.017500000 0.017000001 0.017000001 -2.86% 0
Mar 26, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 25, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 24, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 23, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 20, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 19, 2026 0.017500000 0.017500000 0.013500000 0.017500000 0 0
Mar 18, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 17, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 16, 2026 0.017000001 0.017500000 0.017000001 0.017500000 2.94% 0
Mar 13, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 12, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 11, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 10, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Mar 09, 2026 0.017500000 0.017500000 0.017000001 0.017500000 0 0
Mar 06, 2026 0.017999999 0.018500000 0.017999999 0.018500000 2.78% 0
Mar 05, 2026 0.018500000 0.018500000 0.018500000 0.018500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 15 minutes

22:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).