Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RZU

MUNICH
0.015500000 EUR
0.0005
3.13%
Last update Apr 30, 9:15 AM CEST
Market closed
Day range
0.015500000
0.015500000
Previous close
0.016000001
Open
0.015500000
Access this stock data via API
Subscribe
Summarecon Agung Tbk PT
0.02
0.00
3.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.015500000 0.015500000 0.015500000 0.015500000 0 0
Apr 29, 2026 0.015500000 0.016000001 0.015500000 0.016000001 3.23% 0
Apr 28, 2026 0.015500000 0.015500000 0.015500000 0.015500000 0 0
Apr 27, 2026 0.015500000 0.015500000 0.015000000 0.015000000 -3.23% 0
Apr 24, 2026 0.015500000 0.015500000 0.015500000 0.015500000 0 0
Apr 23, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 0
Apr 22, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Apr 21, 2026 0.016000001 0.016500000 0.016000001 0.016500000 3.12% 0
Apr 20, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Apr 17, 2026 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Apr 16, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Apr 15, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Apr 14, 2026 0.017500000 0.017500000 0.017500000 0.017500000 0 0
Apr 13, 2026 0.016000001 0.017000001 0.016000001 0.017000001 6.25% 0
Apr 10, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Apr 09, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Apr 08, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Apr 07, 2026 0.017000001 0.017000001 0.016500000 0.016500000 -2.94% 0
Apr 02, 2026 0.017500000 0.017500000 0.017000001 0.017000001 -2.86% 0
Apr 01, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 41 minutes

21:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).