Summarecon Agung Tbk PT (RZU) - Historical data, dividends

United States

closing in 38m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.06 2.06%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.06 2.06%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.06 2.06%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,304.06 2.06%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

0.015500000 EUR

0.0005

3.13%

Last update Apr 30, 9:15 AM CEST

Market closed

Day range

0.015500000

0.015500000

0.015500000

Previous close

0.016000001

Open

0.015500000

Access this stock data via API

Summarecon Agung Tbk PT

0.02

0.00

3.13%

Historical data

Dividends

Date	Amount
Jun 23, 2025	0.00046467
Jul 01, 2024	0.00046467
Jun 26, 2023	0.00036141003
Jul 18, 2022	0.00030978
Jul 01, 2019	0.00025815002
Jun 26, 2018	0.00025815002
Jul 03, 2017	0.00025815002
Jul 01, 2016	0.00025815002
Jun 18, 2015	0.0010326001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.