Summarecon Agung Tbk PT (RZU) - Historical data, dividends

United States

opens in 8h 20m

005930 301,000.00 -0.50%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.32 1.83%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 301,000.00 -0.50%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.32 1.83%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 301,000.00 -0.50%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.32 1.83%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 301,000.00 -0.50%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,651.32 1.83%
EUR/USD 1.15 0.12%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

0.013500000 EUR

0.0005

3.85%

Last update Jun 10, 9:15 AM CEST

Market closed

Day range

0.013500000

0.013500000

0.014000000

Previous close

0.013000000

Open

0.014000000

Access this stock data via API

Summarecon Agung Tbk PT

0.01

0.00

3.85%

Historical data

Dividends

Date	Amount
Jun 23, 2025	0.00046467
Jul 01, 2024	0.00046467
Jun 26, 2023	0.00036141003
Jul 18, 2022	0.00030978
Jul 01, 2019	0.00025815002
Jun 26, 2018	0.00025815002
Jul 03, 2017	0.00025815002
Jul 01, 2016	0.00025815002
Jun 18, 2015	0.0010326001

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.