Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2013 | 2-for-1 split |
| May 22, 2008 | 1-for-1 split |
| Jul 17, 2006 | 7-for-5 split |
United States
closing in 39m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,303.17 2.02%
- EUR/USD 1.17 -0.07%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.04 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,303.17 2.02%
- EUR/USD 1.17 -0.07%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.04 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 39 minutes
15:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Summarecon Agung Tbk PT
0.015500000
EUR
0.0005
3.13%
Last update Apr 30, 9:15 AM CEST
Day range
Previous close
0.016000001
Open
0.015500000
Access this stock data via API
Subscribe
Summarecon Agung Tbk PT
0.02
0.00
3.13%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 39 minutes
21:20
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).