Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.73 | 24.85 | 24.15 | 24.54 | -0.77% | 28652100 |
| Mar 30, 2026 | 24.22 | 24.28 | 23.91 | 24.19 | -0.12% | 5115500 |
| Mar 27, 2026 | 24.54 | 24.56 | 23.73 | 23.91 | -2.57% | 12758100 |
| Mar 26, 2026 | 24.73 | 24.99 | 24.18 | 24.54 | -0.77% | 9213000 |
| Mar 25, 2026 | 25.12 | 25.60 | 24.99 | 25.22 | 0.40% | 12041100 |
| Mar 24, 2026 | 25.05 | 25.29 | 24.76 | 24.98 | -0.28% | 24688800 |
| Mar 23, 2026 | 25.33 | 25.70 | 24.86 | 25.10 | -0.91% | 23277100 |
| Mar 20, 2026 | 25.51 | 25.52 | 24.72 | 24.99 | -2.04% | 56618300 |
| Mar 19, 2026 | 24.35 | 25.99 | 24.11 | 25.30 | 3.90% | 50116600 |
| Mar 18, 2026 | 21.18 | 24.85 | 20.91 | 24.35 | 14.97% | 65128200 |
| Mar 17, 2026 | 20.56 | 21.45 | 20.43 | 21.16 | 2.92% | 25670200 |
| Mar 16, 2026 | 20.57 | 20.78 | 20.18 | 20.50 | -0.34% | 9274600 |
| Mar 13, 2026 | 20.48 | 20.87 | 19.97 | 20.04 | -2.15% | 10504700 |
| Mar 12, 2026 | 20.89 | 21.10 | 20.27 | 20.35 | -2.58% | 10653000 |
| Mar 11, 2026 | 20.89 | 21.74 | 20.86 | 21.29 | 1.91% | 9034300 |
| Mar 10, 2026 | 21.35 | 21.93 | 20.90 | 21.38 | 0.14% | 12779800 |
| Mar 09, 2026 | 20.09 | 21.27 | 19.89 | 21.09 | 4.98% | 14306100 |
| Mar 06, 2026 | 20 | 20.28 | 19.76 | 20.09 | 0.45% | 14899900 |
| Mar 05, 2026 | 20.79 | 21.02 | 20.29 | 20.31 | -2.31% | 8518200 |
| Mar 04, 2026 | 20.85 | 21.23 | 20.66 | 21.06 | 1.01% | 9841900 |
| Mar 03, 2026 | 20.52 | 20.86 | 20.21 | 20.49 | -0.15% | 17738500 |
| Mar 02, 2026 | 21.01 | 21.57 | 20.94 | 21.28 | 1.29% | 6724700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.