Historical data
Splits
| Date | Description |
|---|---|
| Mar 12, 2021 | 4-for-1 split |
| May 12, 2016 | 1-for-100 split |
| Aug 16, 2012 | 3-for-1 split |
| Jul 20, 2009 | 20-for-1 split |
closing in 1h 26m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.20 1.08%
- EUR/USD 1.16 0.22%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,128.20 1.08%
- EUR/USD 1.16 0.22%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.76 0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 26 minutes
14:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eneva S.A.
24.54000
BRL
0.35
1.45%
Last update Mar 31, 5:50 PM -03
Day range
Previous close
24.19000
Open
24.73000
Access this stock data via API
Subscribe
Eneva S.A.
24.54
0.35
1.45%
Main market
Exchange is currently active.
Closing in 2 hours 26 minutes
15:33
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).