Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 300 |
| Apr 01, 2026 | 2.50 | 2.50 | 2.49 | 2.50 | 0 | 7500 |
| Mar 31, 2026 | 2.35 | 2.51 | 2.35 | 2.51 | 6.81% | 105600 |
| Mar 30, 2026 | 2.31 | 2.49 | 2.31 | 2.40 | 3.90% | 11700 |
| Mar 27, 2026 | 2.30 | 2.31 | 2.30 | 2.31 | 0.43% | 2900 |
| Mar 26, 2026 | 2.39 | 2.39 | 2.30 | 2.30 | -3.77% | 2700 |
| Mar 25, 2026 | 2.32 | 2.32 | 2.22 | 2.27 | -2.16% | 900 |
| Mar 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 0 |
| Mar 23, 2026 | 2.24 | 2.30 | 2.24 | 2.30 | 2.68% | 6800 |
| Mar 20, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 100 |
| Mar 19, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 0.87% | 167600 |
| Mar 18, 2026 | 2.23 | 2.40 | 2.23 | 2.23 | 0 | 27500 |
| Mar 17, 2026 | 2.21 | 2.24 | 2.21 | 2.23 | 0.90% | 1100 |
| Mar 16, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 0 | 0 |
| Mar 13, 2026 | 2.19 | 2.40 | 2.19 | 2.21 | 0.91% | 671200 |
| Mar 12, 2026 | 2.15 | 2.17 | 2.15 | 2.16 | 0.47% | 59100 |
| Mar 11, 2026 | 2.10 | 2.12 | 2.10 | 2.11 | 0.48% | 6200 |
| Mar 10, 2026 | 2.15 | 2.15 | 2.06 | 2.14 | -0.47% | 28400 |
| Mar 09, 2026 | 2.04 | 2.15 | 2.04 | 2.15 | 5.39% | 62100 |
| Mar 06, 2026 | 2 | 2 | 2 | 2 | 0 | 2400 |
| Mar 05, 2026 | 2.02 | 2.07 | 2 | 2 | -0.99% | 72400 |
| Mar 04, 2026 | 2 | 2.12 | 2 | 2.03 | 1.50% | 48600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.