Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 218K | 218.50K | 215.50K | 218.50K | 0.23% | 382254 |
| Sep 05, 2025 | 222K | 222.50K | 219.50K | 220K | -0.90% | 245652 |
| Sep 04, 2025 | 221K | 221.50K | 219.50K | 221.50K | 0.23% | 249504 |
| Sep 03, 2025 | 218.50K | 223.50K | 218.50K | 221.50K | 1.37% | 459718 |
| Sep 02, 2025 | 221K | 221K | 217K | 220K | -0.45% | 365383 |
| Sep 01, 2025 | 220.50K | 223K | 219K | 220.50K | 0 | 504672 |
| Aug 29, 2025 | 223K | 224.50K | 218.50K | 220K | -1.35% | 606655 |
| Aug 28, 2025 | 218.50K | 225K | 218K | 222K | 1.60% | 734689 |
| Aug 27, 2025 | 219K | 221K | 218.50K | 220K | 0.46% | 337163 |
| Aug 26, 2025 | 220.50K | 222K | 217.50K | 218.50K | -0.91% | 806670 |
| Aug 25, 2025 | 221.50K | 222K | 217.50K | 222K | 0.23% | 419600 |
| Aug 22, 2025 | 222K | 223.50K | 219.50K | 220K | -0.90% | 401067 |
| Aug 21, 2025 | 221K | 224.50K | 220.50K | 221.50K | 0.23% | 601284 |
| Aug 20, 2025 | 218.50K | 222K | 217.50K | 220.50K | 0.92% | 784564 |
| Aug 19, 2025 | 216.50K | 219K | 215K | 219K | 1.15% | 442222 |
| Aug 18, 2025 | 217.50K | 218K | 215K | 216.50K | -0.46% | 405813 |
| Aug 14, 2025 | 216K | 219K | 216K | 217.50K | 0.69% | 546695 |
| Aug 13, 2025 | 215.50K | 216K | 214K | 216K | 0.23% | 377571 |
| Aug 12, 2025 | 212K | 216K | 211.50K | 213K | 0.47% | 347183 |
| Aug 11, 2025 | 213K | 213.50K | 211.50K | 212.50K | -0.23% | 298656 |