Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 590K | 647K | 581K | 613K | 3.90% | 5020568 |
| May 07, 2026 | 579K | 596K | 558K | 572K | -1.21% | 2082177 |
| May 06, 2026 | 545K | 564K | 541K | 550K | 0.92% | 1690524 |
| May 04, 2026 | 545K | 547K | 532K | 539K | -1.10% | 854165 |
| Apr 30, 2026 | 556K | 560K | 531K | 531K | -4.50% | 1150241 |
| Apr 29, 2026 | 565K | 565K | 546K | 556K | -1.59% | 971755 |
| Apr 28, 2026 | 533K | 574K | 525K | 555K | 4.13% | 2585417 |
| Apr 27, 2026 | 520K | 533K | 515K | 524K | 0.77% | 930365 |
| Apr 24, 2026 | 525K | 526K | 510K | 513K | -2.29% | 1228355 |
| Apr 23, 2026 | 547K | 551K | 525K | 532K | -2.74% | 1089561 |
| Apr 22, 2026 | 540K | 542K | 531K | 541K | 0.19% | 747125 |
| Apr 21, 2026 | 534K | 548K | 530K | 546K | 2.25% | 946609 |
| Apr 20, 2026 | 533K | 541K | 526K | 527K | -1.13% | 835506 |
| Apr 17, 2026 | 547K | 548K | 531K | 538K | -1.65% | 724452 |
| Apr 16, 2026 | 530K | 544K | 527K | 534K | 0.75% | 1524311 |
| Apr 15, 2026 | 510K | 519K | 502K | 508K | -0.39% | 867909 |
| Apr 14, 2026 | 492.50K | 501.50K | 489K | 491.50K | -0.20% | 778907 |
| Apr 13, 2026 | 476.50K | 486.50K | 474.50K | 478.50K | 0.42% | 637565 |
| Apr 10, 2026 | 498K | 499.50K | 489.50K | 489.50K | -1.71% | 814112 |
| Apr 09, 2026 | 510K | 514K | 487K | 489.50K | -4.02% | 990889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.