Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 570K | 598K | 561K | 597K | 4.74% | 1619867 |
| Jun 10, 2026 | 637K | 653K | 583K | 602K | -5.49% | 4959 |
| Jun 09, 2026 | 660K | 667K | 620K | 639K | -3.18% | 1610713 |
| Jun 08, 2026 | 621K | 664K | 620K | 639K | 2.90% | 1331906 |
| Jun 05, 2026 | 691K | 715K | 650K | 700K | 1.30% | 1525982 |
| Jun 04, 2026 | 708K | 727K | 692K | 700K | -1.13% | 1062671 |
| Jun 02, 2026 | 770K | 772K | 697K | 729K | -5.32% | 2316547 |
| Jun 01, 2026 | 736K | 783K | 727K | 750K | 1.90% | 2720257 |
| May 29, 2026 | 704K | 739K | 701K | 723K | 2.70% | 3095790 |
| May 28, 2026 | 709K | 714K | 651K | 677K | -4.51% | 2192520 |
| May 27, 2026 | 691K | 693K | 666K | 681K | -1.45% | 1879670 |
| May 26, 2026 | 679K | 694K | 667K | 689K | 1.47% | 1364781 |
| May 22, 2026 | 666K | 667K | 642K | 655K | -1.65% | 997831 |
| May 21, 2026 | 614K | 672K | 607K | 666K | 8.47% | 1932919 |
| May 20, 2026 | 601K | 605K | 570K | 592K | -1.50% | 1954219 |
| May 19, 2026 | 661K | 661K | 596K | 604K | -8.62% | 2679164 |
| May 18, 2026 | 688K | 697K | 638K | 663K | -3.63% | 2218142 |
| May 15, 2026 | 725K | 774.50K | 678K | 700K | -3.45% | 4332789 |
| May 14, 2026 | 724K | 730K | 692K | 712K | -1.66% | 2399620 |
| May 13, 2026 | 642K | 710K | 642K | 710K | 10.59% | 4051665 |
| May 12, 2026 | 673K | 702.50K | 606K | 646K | -4.01% | 4856178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.