Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 299K | 303K | 295.50K | 301.50K | 0.84% | 827283 |
| Dec 11, 2025 | 304K | 306.50K | 295.50K | 295.50K | -2.80% | 1465528 |
| Dec 10, 2025 | 304.50K | 306K | 297.50K | 302.50K | -0.66% | 1173271 |
| Dec 09, 2025 | 308K | 312K | 301.50K | 307K | -0.32% | 1229611 |
| Dec 08, 2025 | 321K | 321K | 308.50K | 315.50K | -1.71% | 1913789 |
| Dec 05, 2025 | 282K | 316.50K | 280K | 315K | 11.70% | 3892799 |
| Dec 04, 2025 | 273K | 284.50K | 270K | 283.50K | 3.85% | 1994134 |
| Dec 03, 2025 | 266.50K | 267.50K | 263K | 266.50K | 0 | 483994 |
| Dec 02, 2025 | 257.50K | 267.50K | 257K | 266K | 3.30% | 1084944 |
| Dec 01, 2025 | 261K | 261.50K | 253.50K | 254.50K | -2.49% | 555473 |
| Nov 28, 2025 | 261.50K | 265.50K | 259K | 261.50K | 0 | 511004 |
| Nov 27, 2025 | 261.50K | 262.50K | 259.50K | 261.50K | 0 | 289061 |
| Nov 26, 2025 | 260.50K | 262K | 259.50K | 261.50K | 0.38% | 402781 |
| Nov 25, 2025 | 261K | 262K | 256.50K | 257.50K | -1.34% | 390393 |
| Nov 24, 2025 | 262K | 262K | 257.50K | 257.50K | -1.72% | 610389 |
| Nov 21, 2025 | 255K | 261K | 254.50K | 259.50K | 1.76% | 538414 |
| Nov 20, 2025 | 267K | 267.50K | 262K | 262K | -1.87% | 501196 |
| Nov 19, 2025 | 272K | 272K | 261.50K | 264K | -2.94% | 413452 |
| Nov 18, 2025 | 269K | 271.50K | 263.50K | 264.50K | -1.67% | 475705 |
| Nov 17, 2025 | 275.50K | 275.50K | 271.50K | 271.50K | -1.45% | 384305 |
Access
/time_series
data via our API — starting from the
Basic plan.