Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 186K | 193K | 186K | 189.60K | 1.94% | 797915 |
| Jun 04, 2025 | 185.10K | 186.50K | 184.10K | 186K | 0.49% | 577325 |
| Jun 02, 2025 | 184.60K | 185.50K | 183.10K | 184K | -0.33% | 538182 |
| May 30, 2025 | 187.40K | 187.50K | 185.30K | 185.30K | -1.12% | 781444 |
| May 29, 2025 | 189.60K | 193K | 186.30K | 191K | 0.74% | 1093538 |
| May 28, 2025 | 182.40K | 186.30K | 182.40K | 185.90K | 1.92% | 611926 |
| May 27, 2025 | 180.70K | 181.90K | 180.30K | 181.90K | 0.66% | 502985 |
| May 26, 2025 | 180.10K | 183K | 179.70K | 181.90K | 1.00% | 623947 |
| May 23, 2025 | 182.40K | 182.50K | 179.30K | 179.90K | -1.37% | 829741 |
| May 22, 2025 | 187K | 187K | 181.90K | 182.40K | -2.46% | 982354 |
| May 21, 2025 | 189.50K | 190.35K | 187.40K | 188K | -0.79% | 558502 |
| May 20, 2025 | 192.80K | 194.10K | 189.50K | 189.50K | -1.71% | 422756 |
| May 19, 2025 | 193K | 193K | 190K | 191K | -1.04% | 378893 |
| May 16, 2025 | 193.30K | 194.70K | 193K | 193.80K | 0.26% | 311743 |
| May 15, 2025 | 195.20K | 196.90K | 192.20K | 192.90K | -1.18% | 469355 |
| May 14, 2025 | 197.20K | 198.30K | 194.30K | 197.10K | -0.05% | 557318 |
| May 13, 2025 | 197.40K | 198K | 195.10K | 196.70K | -0.35% | 462830 |
| May 12, 2025 | 191.90K | 195.80K | 191.40K | 195.80K | 2.03% | 569602 |
| May 09, 2025 | 191.20K | 193.40K | 189.50K | 189.90K | -0.68% | 514047 |
| May 08, 2025 | 187.60K | 188.90K | 187.10K | 187.10K | -0.27% | 543972 |
| May 07, 2025 | 191.40K | 191.40K | 186.50K | 187.60K | -1.99% | 666181 |