Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 191.10K | 191.20K | 186.50K | 188.90K | -1.15% | 642753 |
| Apr 23, 2025 | 188.90K | 190.40K | 187.40K | 190K | 0.58% | 607448 |
| Apr 22, 2025 | 186.10K | 187.70K | 185.20K | 185.60K | -0.27% | 392723 |
| Apr 21, 2025 | 187.50K | 188.80K | 185.50K | 187.30K | -0.11% | 352360 |
| Apr 18, 2025 | 182.80K | 188.30K | 181.20K | 187.20K | 2.41% | 664774 |
| Apr 17, 2025 | 182.60K | 184.60K | 181.50K | 181.70K | -0.49% | 522233 |
| Apr 16, 2025 | 185.20K | 186.40K | 181.30K | 181.70K | -1.89% | 593391 |
| Apr 15, 2025 | 185.40K | 189.20K | 183.70K | 187K | 0.86% | 1052017 |
| Apr 14, 2025 | 178.40K | 180.30K | 177.50K | 179.30K | 0.50% | 536959 |
| Apr 11, 2025 | 181.80K | 183K | 175.80K | 177.50K | -2.37% | 1647599 |
| Apr 10, 2025 | 191.70K | 192.90K | 186.50K | 187K | -2.45% | 1426032 |
| Apr 09, 2025 | 177.50K | 180.90K | 177.30K | 178K | 0.28% | 689621 |
| Apr 08, 2025 | 181.40K | 183.80K | 177.50K | 179.20K | -1.21% | 1082825 |
| Apr 07, 2025 | 184.70K | 185.30K | 178.90K | 179.10K | -3.03% | 1244441 |
| Apr 04, 2025 | 191.30K | 196.50K | 189.60K | 191.80K | 0.26% | 810211 |
| Apr 03, 2025 | 191K | 194.50K | 189.10K | 193.80K | 1.47% | 954824 |
| Apr 02, 2025 | 198.80K | 199.10K | 195.80K | 196.30K | -1.26% | 615215 |
| Apr 01, 2025 | 199K | 200.50K | 196.10K | 198.60K | -0.20% | 641043 |
| Mar 31, 2025 | 199.90K | 201K | 196.80K | 197.20K | -1.35% | 936571 |
| Mar 28, 2025 | 208K | 209.50K | 202.50K | 205K | -1.44% | 1003500 |
| Mar 27, 2025 | 215K | 216.50K | 212K | 212.50K | -1.16% | 1027562 |
| Mar 26, 2025 | 224K | 227.50K | 220.50K | 222K | -0.89% | 1220193 |
| Mar 25, 2025 | 228.50K | 229K | 218.50K | 220K | -3.72% | 2097056 |
| Mar 24, 2025 | 204.50K | 216K | 203.50K | 213K | 4.16% | 1212302 |