Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 475.50K | 485K | 467K | 471K | -0.95% | 674988 |
| Apr 02, 2026 | 499K | 499.50K | 457K | 465.50K | -6.71% | 1331860 |
| Apr 01, 2026 | 472K | 492.50K | 466K | 487.50K | 3.28% | 974266 |
| Mar 31, 2026 | 459.50K | 464K | 445K | 445.50K | -3.05% | 1271113 |
| Mar 30, 2026 | 468.50K | 472.50K | 461K | 469.50K | 0.21% | 942256 |
| Mar 27, 2026 | 472.50K | 498.50K | 467K | 495K | 4.76% | 1151726 |
| Mar 26, 2026 | 496K | 499.50K | 486K | 490K | -1.21% | 954455 |
| Mar 25, 2026 | 509K | 518K | 498.50K | 501K | -1.57% | 1102731 |
| Mar 24, 2026 | 508K | 509K | 484K | 492K | -3.15% | 1082455 |
| Mar 23, 2026 | 500K | 501K | 485K | 485K | -3% | 1603262 |
| Mar 20, 2026 | 527K | 528K | 517K | 517K | -1.90% | 1049264 |
| Mar 19, 2026 | 521K | 530K | 521K | 522K | 0.19% | 770000 |
| Mar 18, 2026 | 536K | 545K | 530K | 545K | 1.68% | 930616 |
| Mar 17, 2026 | 528K | 544K | 520K | 522K | -1.14% | 1346937 |
| Mar 16, 2026 | 511K | 520K | 499K | 506K | -0.98% | 1348089 |
| Mar 13, 2026 | 502K | 529.50K | 501K | 517K | 2.99% | 950437 |
| Mar 12, 2026 | 524K | 528K | 513K | 521K | -0.57% | 1146292 |
| Mar 11, 2026 | 550K | 561K | 523K | 530K | -3.64% | 1415825 |
| Mar 10, 2026 | 538K | 541K | 519K | 525K | -2.42% | 1270933 |
| Mar 09, 2026 | 504K | 511K | 491K | 507K | 0.60% | 1913094 |
| Mar 06, 2026 | 532K | 564K | 530K | 553K | 3.95% | 1582300 |
| Mar 05, 2026 | 565K | 582K | 540K | 548K | -3.01% | 2663493 |
| Mar 04, 2026 | 560K | 593K | 497.50K | 501K | -10.54% | 4855346 |
| Mar 03, 2026 | 654K | 658K | 594K | 595K | -9.02% | 3763225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.