Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 193.30K | 193.70K | 193.20K | 193.35K | 0.03% | 3232 |
| May 15, 2025 | 192.90K | 192.90K | 192.30K | 192.90K | 0 | 0 |
| May 15, 2025 | 192.70K | 192.80K | 192.70K | 192.70K | 0 | 1512 |
| May 15, 2025 | 192.70K | 192.80K | 192.70K | 192.70K | 0 | 2521 |
| May 15, 2025 | 192.70K | 192.80K | 192.70K | 192.70K | 0 | 1496 |
| May 15, 2025 | 192.60K | 192.80K | 192.60K | 192.80K | 0.10% | 1279 |
| May 15, 2025 | 192.70K | 192.80K | 192.70K | 192.70K | 0 | 1351 |
| May 15, 2025 | 192.80K | 192.90K | 192.70K | 192.70K | -0.05% | 867 |
| May 15, 2025 | 192.70K | 192.90K | 192.60K | 192.80K | 0.05% | 2162 |
| May 15, 2025 | 192.80K | 192.90K | 192.50K | 192.70K | -0.05% | 4759 |
| May 15, 2025 | 192.80K | 192.90K | 192.60K | 192.90K | 0.05% | 8756 |
| May 15, 2025 | 193K | 193K | 192.80K | 192.80K | -0.10% | 1971 |
| May 15, 2025 | 193K | 193.10K | 192.90K | 192.90K | -0.05% | 3642 |
| May 15, 2025 | 193.10K | 193.20K | 193K | 193K | -0.05% | 3003 |
| May 15, 2025 | 193.10K | 193.20K | 193.10K | 193.10K | 0 | 892 |
| May 15, 2025 | 193.20K | 193.30K | 193.10K | 193.10K | -0.05% | 1570 |
| May 15, 2025 | 193.20K | 193.30K | 193.20K | 193.20K | 0 | 2006 |
| May 15, 2025 | 193.30K | 193.40K | 193.20K | 193.30K | 0 | 1078 |
| May 15, 2025 | 193.30K | 193.40K | 193.30K | 193.30K | 0 | 1175 |
| May 15, 2025 | 193.40K | 193.40K | 193.30K | 193.30K | -0.05% | 1073 |