Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 209K | 211.50K | 207.50K | 208K | -0.48% | 592335 |
| Jul 10, 2025 | 210K | 211.50K | 205.50K | 208K | -0.95% | 719453 |
| Jul 09, 2025 | 208.50K | 209.50K | 205.50K | 209.50K | 0.48% | 524731 |
| Jul 08, 2025 | 207K | 211.50K | 205.50K | 211K | 1.93% | 499225 |
| Jul 07, 2025 | 210K | 210.50K | 207K | 208.50K | -0.71% | 398058 |
| Jul 04, 2025 | 214.50K | 216.50K | 210K | 210.50K | -1.86% | 415693 |
| Jul 03, 2025 | 215K | 217K | 211.50K | 214.50K | -0.23% | 562758 |
| Jul 02, 2025 | 215K | 218K | 210K | 213.50K | -0.70% | 1058819 |
| Jul 01, 2025 | 204K | 214.50K | 203.50K | 210K | 2.94% | 1059697 |
| Jun 30, 2025 | 204.50K | 207K | 203.50K | 203.50K | -0.49% | 492507 |
| Jun 27, 2025 | 211K | 211K | 203K | 205K | -2.84% | 764378 |
| Jun 26, 2025 | 214.50K | 215K | 208K | 209.50K | -2.33% | 814616 |
| Jun 25, 2025 | 206.50K | 221.50K | 206K | 217K | 5.08% | 1789517 |
| Jun 24, 2025 | 206.50K | 208K | 203K | 206K | -0.24% | 718116 |
| Jun 23, 2025 | 205.50K | 206K | 200.50K | 201.50K | -1.95% | 935001 |
| Jun 20, 2025 | 208K | 210.50K | 205.50K | 210K | 0.96% | 662635 |
| Jun 19, 2025 | 209.50K | 211.50K | 205.50K | 207K | -1.19% | 538891 |
| Jun 18, 2025 | 202.50K | 207K | 200.50K | 206K | 1.73% | 575644 |
| Jun 17, 2025 | 202.50K | 208K | 200.50K | 205K | 1.23% | 950447 |
| Jun 16, 2025 | 198.30K | 202K | 196.20K | 201.50K | 1.61% | 500547 |