Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 216K | 219K | 216K | 217.50K | 0.69% | 546695 |
| Aug 13, 2025 | 215.50K | 216K | 214K | 216K | 0.23% | 377571 |
| Aug 12, 2025 | 212K | 216K | 211.50K | 213K | 0.47% | 347183 |
| Aug 11, 2025 | 213K | 213.50K | 211.50K | 212.50K | -0.23% | 298656 |
| Aug 08, 2025 | 212.50K | 214K | 211.50K | 212.50K | 0 | 440664 |
| Aug 07, 2025 | 213.50K | 215K | 211K | 212.50K | -0.47% | 421547 |
| Aug 06, 2025 | 209K | 211.50K | 208.50K | 210.50K | 0.72% | 385330 |
| Aug 05, 2025 | 213K | 215K | 209.50K | 210.50K | -1.17% | 480510 |
| Aug 04, 2025 | 210K | 212.50K | 207K | 211K | 0.48% | 651682 |
| Aug 01, 2025 | 211K | 215.50K | 210K | 210K | -0.47% | 1083280 |
| Jul 31, 2025 | 233K | 233K | 212K | 213K | -8.58% | 2956498 |
| Jul 30, 2025 | 215.50K | 228K | 215.50K | 223K | 3.48% | 1239327 |
| Jul 29, 2025 | 217.50K | 218.50K | 214K | 218K | 0.23% | 646415 |
| Jul 28, 2025 | 221.50K | 222.50K | 216K | 218.50K | -1.35% | 692799 |
| Jul 25, 2025 | 215K | 221K | 214K | 216.50K | 0.70% | 665815 |
| Jul 24, 2025 | 221K | 225.50K | 214.50K | 217.50K | -1.58% | 1417925 |
| Jul 23, 2025 | 213K | 223K | 213K | 222K | 4.23% | 2832242 |
| Jul 22, 2025 | 209K | 209.50K | 204.50K | 206.50K | -1.20% | 441603 |
| Jul 21, 2025 | 209.50K | 210.50K | 208K | 209K | -0.24% | 460835 |
| Jul 18, 2025 | 210K | 212.50K | 208.50K | 210.50K | 0.24% | 317353 |