Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.25 | 3.29 | 3.08 | 3.25 | 0 | 440350 |
| Aug 21, 2025 | 3.25 | 3.48 | 3.06 | 3.25 | 0 | 357341 |
| Aug 20, 2025 | 3.30 | 3.30 | 3.10 | 3.25 | -1.52% | 69351 |
| Aug 19, 2025 | 3.50 | 3.58 | 3.10 | 3.30 | -5.71% | 1181367 |
| Aug 18, 2025 | 3.50 | 3.50 | 3.30 | 3.50 | 0 | 533368 |
| Aug 15, 2025 | 3.50 | 3.58 | 3.30 | 3.50 | 0 | 16108 |
| Aug 14, 2025 | 3.50 | 3.59 | 3.30 | 3.50 | 0 | 42204 |
| Aug 13, 2025 | 3.50 | 3.50 | 3.30 | 3.50 | 0 | 14545 |
| Aug 12, 2025 | 3.50 | 3.69 | 3.30 | 3.50 | 0 | 101437 |
| Aug 11, 2025 | 3.50 | 3.50 | 3.25 | 3.50 | 0 | 618668 |
| Aug 08, 2025 | 3.50 | 3.64 | 3.30 | 3.50 | 0 | 39826 |
| Aug 07, 2025 | 3.50 | 3.50 | 3.42 | 3.50 | 0 | 127259 |
| Aug 06, 2025 | 3.50 | 3.70 | 3.42 | 3.50 | 0 | 212629 |
| Aug 05, 2025 | 3.25 | 3.60 | 3.25 | 3.50 | 7.69% | 850218 |
| Aug 04, 2025 | 3.45 | 3.60 | 3.25 | 3.25 | -5.80% | 529355 |
| Aug 01, 2025 | 3.45 | 3.49 | 3.30 | 3.45 | 0 | 152692 |
| Jul 31, 2025 | 3.75 | 3.75 | 3.30 | 3.45 | -8% | 1263821 |
| Jul 30, 2025 | 3.75 | 3.75 | 3.50 | 3.75 | 0 | 62530 |
| Jul 29, 2025 | 3.75 | 3.75 | 3.52 | 3.75 | 0 | 6092 |
| Jul 28, 2025 | 3.75 | 3.83 | 3.52 | 3.75 | 0 | 78071 |
| Jul 25, 2025 | 3.75 | 4.00 | 3.50 | 3.75 | 0 | 13732 |