Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.79 | 2.09 | 1.70 | 1.95 | 8.88% | 156029 |
| Apr 13, 2026 | 1.85 | 2 | 1.78 | 1.85 | 0 | 103560 |
| Apr 10, 2026 | 1.80 | 1.90 | 1.76 | 1.85 | 2.78% | 819417 |
| Apr 09, 2026 | 1.85 | 1.87 | 1.70 | 1.80 | -2.70% | 313585 |
| Apr 08, 2026 | 1.85 | 2 | 1.70 | 1.85 | 0 | 53173 |
| Apr 07, 2026 | 1.85 | 1.97 | 1.70 | 1.85 | 0 | 94460 |
| Apr 02, 2026 | 1.85 | 2 | 1.85 | 1.85 | 0 | 55499 |
| Apr 01, 2026 | 1.85 | 1.87 | 1.70 | 1.85 | 0 | 48365 |
| Mar 31, 2026 | 1.88 | 2 | 1.85 | 1.85 | -1.33% | 128046 |
| Mar 30, 2026 | 1.88 | 1.97 | 1.86 | 1.88 | 0 | 90193 |
| Mar 27, 2026 | 1.88 | 2 | 1.88 | 1.88 | 0 | 572456 |
| Mar 26, 2026 | 1.88 | 2 | 1.75 | 1.88 | 0 | 386444 |
| Mar 25, 2026 | 1.88 | 2 | 1.88 | 1.88 | 0 | 105495 |
| Mar 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 46771 |
| Mar 23, 2026 | 1.88 | 1.99 | 1.83 | 1.88 | 0 | 369887 |
| Mar 20, 2026 | 1.90 | 2 | 1.87 | 1.90 | 0 | 113322 |
| Mar 19, 2026 | 1.90 | 1.90 | 1.85 | 1.90 | 0 | 28989 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 0 | 46699 |
| Mar 17, 2026 | 1.90 | 2 | 1.83 | 1.90 | 0 | 836679 |
| Mar 16, 2026 | 1.90 | 1.90 | 1.88 | 1.90 | 0 | 241637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.