Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2007 | 1-for-40 split |
opens in 10h 51m
- 005930 214,250.00 3.75%
- 0700 506.00 2.60%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,319.19 -0.14%
- EUR/USD 1.18 -0.13%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.05 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 214,250.00 3.75%
- 0700 506.00 2.60%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,319.19 -0.14%
- EUR/USD 1.18 -0.13%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 159.05 0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 21 minutes
Main market opens in 10 hours 51 minutes
22:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cambridge Nutritional Sciences Ltd.
1.95000
GBp
0.1
5.41%
Last update Apr 14, 3:38 PM BST
Day range
Previous close
1.85000
Open
1.79100
Access this stock data via API
Subscribe
Cambridge Nutritional Sciences Ltd.
1.95
0.10
5.41%
Market closed
Pre-market opens in 3 hours 36 minutes
Main market opens in 4 hours 21 minutes
03:38
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).