Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 30m
Market closed

Pre-market opens in 3 hours
Main market opens in 8 hours 30 minutes

00:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZEG

XETR
160.70000 EUR
0
0%
Last update Feb 5, 5:30 PM CET
Market closed
Day range
160.70000
160.70000
Previous close
160.70000
Open
160.70000
Access this stock data via API
Subscribe
AstraZeneca PLC
160.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 160.70 160.70 160.70 160.70 0 0
May 08, 2026 160.70 160.70 160.70 160.70 0 0
May 07, 2026 160.70 160.70 160.70 160.70 0 0
May 06, 2026 160.70 160.70 160.70 160.70 0 0
May 05, 2026 160.70 160.70 160.70 160.70 0 0
May 04, 2026 160.70 160.70 160.70 160.70 0 0
Apr 30, 2026 160.70 160.70 160.70 160.70 0 0
Apr 29, 2026 160.70 160.70 160.70 160.70 0 0
Apr 28, 2026 160.70 160.70 160.70 160.70 0 0
Apr 27, 2026 160.70 160.70 160.70 160.70 0 0
Apr 24, 2026 160.70 160.70 160.70 160.70 0 0
Apr 23, 2026 160.70 160.70 160.70 160.70 0 0
Apr 22, 2026 160.70 160.70 160.70 160.70 0 0
Apr 21, 2026 160.70 160.70 160.70 160.70 0 0
Apr 20, 2026 160.70 160.70 160.70 160.70 0 0
Apr 17, 2026 160.70 160.70 160.70 160.70 0 0
Apr 16, 2026 160.70 160.70 160.70 160.70 0 0
Apr 15, 2026 160.70 160.70 160.70 160.70 0 0
Apr 14, 2026 160.70 160.70 160.70 160.70 0 0
Apr 13, 2026 160.70 160.70 160.70 160.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in less than a minute
Main market opens in 2 hours

06:59
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).