Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 36m
Main market

STOCKS is currently active.
Closing in 2 hours 36 minutes

13:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZEG

XETR
160.70000 EUR
0
0%
Last update Feb 5, 5:30 PM CET
Post-market
Day range
160.70000
160.70000
Previous close
160.70000
Open
160.70000
Access this stock data via API
Subscribe
AstraZeneca PLC
160.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 21, 2026 160.70 160.70 160.70 160.70 0 0
Aug 20, 2026 160.70 160.70 160.70 160.70 0 0
Aug 19, 2026 160.70 160.70 160.70 160.70 0 0
Aug 18, 2026 160.70 160.70 160.70 160.70 0 0
Aug 17, 2026 160.70 160.70 160.70 160.70 0 0
Aug 14, 2026 160.70 160.70 160.70 160.70 0 0
Aug 13, 2026 160.70 160.70 160.70 160.70 0 0
Aug 12, 2026 160.70 160.70 160.70 160.70 0 0
Aug 11, 2026 160.70 160.70 160.70 160.70 0 0
Aug 10, 2026 160.70 160.70 160.70 160.70 0 0
Aug 07, 2026 160.70 160.70 160.70 160.70 0 0
Aug 06, 2026 160.70 160.70 160.70 160.70 0 0
Aug 05, 2026 160.70 160.70 160.70 160.70 0 0
Aug 04, 2026 160.70 160.70 160.70 160.70 0 0
Aug 03, 2026 160.70 160.70 160.70 160.70 0 0
Jul 31, 2026 160.70 160.70 160.70 160.70 0 0
Jul 30, 2026 160.70 160.70 160.70 160.70 0 0
Jul 29, 2026 160.70 160.70 160.70 160.70 0 0
Jul 28, 2026 160.70 160.70 160.70 160.70 0 0
Jul 27, 2026 160.70 160.70 160.70 160.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 7 minutes

19:23
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).