Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 25m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 25 minutes

07:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZEG

XETR
160.70000 EUR
0
0%
Last update Feb 5, 5:30 PM CET
Main market
Day range
160.70000
160.70000
Previous close
160.70000
Open
160.70000
Access this stock data via API
Subscribe
AstraZeneca PLC
160.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 03, 2026 160.70 160.70 160.70 160.70 0 0
Jul 31, 2026 160.70 160.70 160.70 160.70 0 0
Jul 30, 2026 160.70 160.70 160.70 160.70 0 0
Jul 29, 2026 160.70 160.70 160.70 160.70 0 0
Jul 28, 2026 160.70 160.70 160.70 160.70 0 0
Jul 27, 2026 160.70 160.70 160.70 160.70 0 0
Jul 24, 2026 160.70 160.70 160.70 160.70 0 0
Jul 23, 2026 160.70 160.70 160.70 160.70 0 0
Jul 22, 2026 160.70 160.70 160.70 160.70 0 0
Jul 21, 2026 160.70 160.70 160.70 160.70 0 0
Jul 20, 2026 160.70 160.70 160.70 160.70 0 0
Jul 17, 2026 160.70 160.70 160.70 160.70 0 0
Jul 16, 2026 160.70 160.70 160.70 160.70 0 0
Jul 15, 2026 160.70 160.70 160.70 160.70 0 0
Jul 14, 2026 160.70 160.70 160.70 160.70 0 0
Jul 13, 2026 160.70 160.70 160.70 160.70 0 0
Jul 10, 2026 160.70 160.70 160.70 160.70 0 0
Jul 09, 2026 160.70 160.70 160.70 160.70 0 0
Jul 08, 2026 160.70 160.70 160.70 160.70 0 0
Jul 07, 2026 160.70 160.70 160.70 160.70 0 0
Jul 06, 2026 160.70 160.70 160.70 160.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 40 minutes

13:04
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).