Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 153.10 | 155.25 | 152.65 | 155 | 1.24% | 6158 |
| Dec 12, 2025 | 153.80 | 154.45 | 152.45 | 153.10 | -0.46% | 8997 |
| Dec 11, 2025 | 155.20 | 156.20 | 154.40 | 155.25 | 0.03% | 5593 |
| Dec 10, 2025 | 155.20 | 158.40 | 154.25 | 154.40 | -0.52% | 14140 |
| Dec 09, 2025 | 157.25 | 158 | 155.30 | 155.45 | -1.14% | 11741 |
| Dec 08, 2025 | 155.45 | 156.55 | 154.60 | 155.30 | -0.10% | 8594 |
| Dec 05, 2025 | 155.75 | 156.50 | 155.15 | 155.75 | 0 | 13705 |
| Dec 04, 2025 | 155.80 | 156 | 154.40 | 154.75 | -0.67% | 8147 |
| Dec 03, 2025 | 156.70 | 157.10 | 155.10 | 156.55 | -0.10% | 8381 |
| Dec 02, 2025 | 156.10 | 157.10 | 155.55 | 156.85 | 0.48% | 13903 |
| Dec 01, 2025 | 159.25 | 160.20 | 157.15 | 157.50 | -1.10% | 12130 |
| Nov 28, 2025 | 159.80 | 160.30 | 159 | 159.40 | -0.25% | 16217 |
| Nov 27, 2025 | 161.25 | 161.50 | 159.15 | 159.50 | -1.09% | 6551 |
| Nov 26, 2025 | 160.80 | 162 | 159.60 | 161.40 | 0.37% | 10207 |
| Nov 25, 2025 | 158.25 | 160.95 | 157.65 | 160.80 | 1.61% | 8601 |
| Nov 24, 2025 | 157.85 | 158.70 | 156.90 | 158.50 | 0.41% | 6708 |
| Nov 21, 2025 | 153.90 | 157.40 | 153.90 | 157.40 | 2.27% | 8121 |
| Nov 20, 2025 | 155.05 | 156.40 | 154.90 | 155.10 | 0.03% | 4542 |
| Nov 19, 2025 | 153.95 | 155.85 | 153.40 | 154.25 | 0.19% | 7246 |
| Nov 18, 2025 | 156.50 | 157.15 | 152.80 | 153.80 | -1.73% | 15730 |
| Nov 17, 2025 | 153.75 | 155.20 | 153.40 | 154.60 | 0.55% | 11007 |
Access
/time_series
data via our API — starting from the
Basic plan.