Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 54m
Market closed

Pre-market opens in 1 day 19 hours 24 minutes
Main market opens in 2 days 54 minutes

08:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZEG

XETR
160.70000 EUR
0
0%
Last update Feb 5, 5:30 PM CET
Market closed
Day range
160.70000
160.70000
Previous close
160.70000
Open
160.70000
Access this stock data via API
Subscribe
AstraZeneca PLC
160.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 160.70 160.70 160.70 160.70 0 0
Apr 15, 2026 160.70 160.70 160.70 160.70 0 0
Apr 14, 2026 160.70 160.70 160.70 160.70 0 0
Apr 13, 2026 160.70 160.70 160.70 160.70 0 0
Apr 10, 2026 160.70 160.70 160.70 160.70 0 0
Apr 09, 2026 160.70 160.70 160.70 160.70 0 0
Apr 08, 2026 160.70 160.70 160.70 160.70 0 0
Apr 07, 2026 160.70 160.70 160.70 160.70 0 0
Apr 02, 2026 160.70 160.70 160.70 160.70 0 0
Apr 01, 2026 160.70 160.70 160.70 160.70 0 0
Mar 31, 2026 160.70 160.70 160.70 160.70 0 0
Mar 30, 2026 160.70 160.70 160.70 160.70 0 0
Mar 27, 2026 160.70 160.70 160.70 160.70 0 0
Mar 26, 2026 160.70 160.70 160.70 160.70 0 0
Mar 25, 2026 160.70 160.70 160.70 160.70 0 0
Mar 24, 2026 160.70 160.70 160.70 160.70 0 0
Mar 23, 2026 160.70 160.70 160.70 160.70 0 0
Mar 20, 2026 160.70 160.70 160.70 160.70 0 0
Mar 19, 2026 160.70 160.70 160.70 160.70 0 0
Mar 18, 2026 160.70 160.70 160.70 160.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 16 hours 24 minutes
Main market opens in 1 day 18 hours 24 minutes

14:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).