Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 29m
Market closed

Pre-market opens in 1 day 16 hours 59 minutes
Main market opens in 1 day 22 hours 29 minutes

11:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC logo
160.70000 EUR
0
0%
Last update Feb 5, 5:30 PM CET
Market closed
Day range
160.70000
160.70000
Previous close
160.70000
Open
160.70000
Access this stock data via API
Subscribe
AstraZeneca PLC logo
AstraZeneca PLC
160.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 16, 2026 160.70 160.70 160.70 160.70 0 0
Oct 15, 2026 160.70 160.70 160.70 160.70 0 0
Oct 14, 2026 160.70 160.70 160.70 160.70 0 0
Oct 13, 2026 160.70 160.70 160.70 160.70 0 0
Oct 12, 2026 160.70 160.70 160.70 160.70 0 0
Oct 09, 2026 160.70 160.70 160.70 160.70 0 0
Oct 08, 2026 160.70 160.70 160.70 160.70 0 0
Oct 07, 2026 160.70 160.70 160.70 160.70 0 0
Oct 06, 2026 160.70 160.70 160.70 160.70 0 0
Oct 05, 2026 160.70 160.70 160.70 160.70 0 0
Oct 02, 2026 160.70 160.70 160.70 160.70 0 0
Oct 01, 2026 160.70 160.70 160.70 160.70 0 0
Sep 30, 2026 160.70 160.70 160.70 160.70 0 0
Sep 29, 2026 160.70 160.70 160.70 160.70 0 0
Sep 28, 2026 160.70 160.70 160.70 160.70 0 0
Sep 25, 2026 160.70 160.70 160.70 160.70 0 0
Sep 24, 2026 160.70 160.70 160.70 160.70 0 0
Sep 23, 2026 160.70 160.70 160.70 160.70 0 0
Sep 22, 2026 160.70 160.70 160.70 160.70 0 0
Sep 21, 2026 160.70 160.70 160.70 160.70 0 0
Sep 18, 2026 160.70 160.70 160.70 160.70 0 0
Sep 17, 2026 160.70 160.70 160.70 160.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 13 hours 59 minutes
Main market opens in 1 day 15 hours 59 minutes

17:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).