154.30000 EUR
1.2
0.78%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
153.45000
156.14999
Previous close
153.10001
Open
156.14999
Access this stock data via API
Subscribe
AstraZeneca PLC
154.30
1.20
0.78%

Historical data

Dividends

Date Amount
Aug 07, 2025 0.88343066
Feb 20, 2025 1.935024
Aug 08, 2024 0.89379686
Feb 22, 2024 1.796808
Aug 10, 2023 0.8269924
Feb 23, 2023 1.8751305
Aug 11, 2022 0.8799752
Feb 24, 2022 1.6735654
Aug 12, 2021 0.74636644
Feb 25, 2021 1.5825732
Aug 13, 2020 0.8016528
Feb 27, 2020 1.6862352
Aug 08, 2019 0.8281442
Feb 28, 2019 1.6908425
Aug 09, 2018 0.78783125
Feb 15, 2018 1.5388048
Aug 10, 2017 0.79359025
Feb 16, 2017 1.6301999
Aug 11, 2016 0.7722
Feb 18, 2016 1.62944
Feb 19, 2015 0.87447495
Aug 13, 2014 0.41422498
Feb 19, 2014 0.87447495
Aug 14, 2013 0.41422498
Feb 13, 2013 0.87447495
Aug 08, 2012 0.41422498
Feb 15, 2012 0.8974875
Aug 03, 2011 0.3912125
Feb 02, 2011 0.8514625
Aug 04, 2010 0.322175
Feb 03, 2010 0.62681375
Aug 05, 2009 0.214092
Feb 04, 2009 0.62324555
Aug 06, 2008 0.1653266
Feb 06, 2008 0.40261188
Aug 08, 2007 0.1504591
Feb 07, 2007 0.374661
Aug 09, 2006 0.2255225
Feb 08, 2006 0.42343
Aug 10, 2005 0.17489499
Feb 09, 2005 0.29686123
Aug 11, 2004 0.13577375
Feb 18, 2004 0.248535
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 8 minutes

23:51
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).