005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,944.25
-0.69
%
EUR/USD
1.17
-0.08
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.75
0.06
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
AstraZeneca PLC
ZEG
XETR
ZEGLF
OTC
1ZG
XSTU
1ZG
FSX
1ZG
XDUS
1ZG
Munich
ZEG
LSE
ZEGN
BMV
154.30000
EUR
1.2
0.78%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
154.30000
153.45000
156.14999
Previous close
153.10001
Open
156.14999
Access this stock data via API
Subscribe
AstraZeneca PLC
154.30
1.20
0.78%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Jul 27, 2015
2-for-1 split
Access
/splits
data via our API — starting from the
Grow plan
.
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 40 minutes
22:19
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).