Historical data
No data
United States
opens in 4h 3m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,339.20 0.92%
- AZN 13,806.46 0.29%
- ETH/USD 2,262.33 0.16%
- EUR/USD 1.17 -0.03%
- MC 457.00 1.04%
- NESN 76.96 -0.47%
- USD/JPY 157.92 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,339.20 0.92%
- AZN 13,806.46 0.29%
- ETH/USD 2,262.33 0.16%
- EUR/USD 1.17 -0.03%
- MC 457.00 1.04%
- NESN 76.96 -0.47%
- USD/JPY 157.92 0.02%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 3 minutes
05:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Whitehaven Coal Limited
7.68000
AUD
0.17
2.17%
Last update May 14, 3:59 PM AEST
Day range
Previous close
7.85000
Open
7.73000
Access this stock data via API
Subscribe
Whitehaven Coal Limited
7.68
0.17
2.17%
Market closed
Pre-market opens in 11 hours 33 minutes
Main market opens in 14 hours 33 minutes
19:26
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).