Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 12.21 | 12.59 | 12.21 | 12.45 | 1.97% | 18261969 |
| Aug 06, 2025 | 12.20 | 12.66 | 12.16 | 12.47 | 2.21% | 23242355 |
| Aug 05, 2025 | 12.15 | 12.22 | 12.12 | 12.19 | 0.33% | 11148159 |
| Aug 04, 2025 | 12 | 12.15 | 11.96 | 12.15 | 1.25% | 12686337 |
| Aug 01, 2025 | 12.21 | 12.21 | 11.98 | 12.03 | -1.47% | 17465400 |
| Jul 31, 2025 | 12.58 | 12.58 | 12.10 | 12.23 | -2.78% | 20500643 |
| Jul 30, 2025 | 12.65 | 12.76 | 12.42 | 12.56 | -0.71% | 17472517 |
| Jul 29, 2025 | 12.79 | 12.87 | 12.57 | 12.68 | -0.86% | 17751880 |
| Jul 28, 2025 | 12.81 | 12.91 | 12.70 | 12.85 | 0.31% | 15191163 |
| Jul 25, 2025 | 12.92 | 13.13 | 12.81 | 12.90 | -0.15% | 26398877 |
| Jul 24, 2025 | 12.43 | 12.95 | 12.43 | 12.92 | 3.94% | 39224552 |
| Jul 23, 2025 | 12.54 | 12.82 | 12.38 | 12.50 | -0.32% | 36314540 |
| Jul 22, 2025 | 12.23 | 12.51 | 12.19 | 12.50 | 2.21% | 29648918 |
| Jul 21, 2025 | 12.13 | 12.28 | 12.05 | 12.26 | 1.07% | 19608089 |
| Jul 18, 2025 | 11.98 | 12.17 | 11.97 | 12.09 | 0.92% | 18176890 |
| Jul 17, 2025 | 11.87 | 11.99 | 11.85 | 11.97 | 0.84% | 8587972 |
| Jul 16, 2025 | 11.85 | 11.93 | 11.82 | 11.87 | 0.17% | 8039192 |
| Jul 15, 2025 | 12.01 | 12.09 | 11.81 | 11.88 | -1.08% | 11282739 |
| Jul 14, 2025 | 12.15 | 12.17 | 12.01 | 12.01 | -1.15% | 11803040 |
| Jul 11, 2025 | 11.92 | 12.24 | 11.88 | 12.10 | 1.51% | 20907273 |
| Jul 10, 2025 | 11.81 | 11.95 | 11.81 | 11.92 | 0.93% | 7966920 |
| Jul 09, 2025 | 11.99 | 12.10 | 11.78 | 11.84 | -1.25% | 16270812 |
| Jul 08, 2025 | 11.92 | 12.15 | 11.85 | 12 | 0.67% | 14073203 |
| Jul 07, 2025 | 11.81 | 12.03 | 11.80 | 11.90 | 0.76% | 9005380 |