Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 13.28 | 13.32 | 13.03 | 13.14 | -1.05% | 6158037 |
| Jun 08, 2026 | 13.95 | 13.95 | 12.93 | 13.13 | -5.88% | 28640256 |
| Jun 05, 2026 | 13.95 | 14.36 | 13.51 | 14 | 0.36% | 24716826 |
| Jun 04, 2026 | 14.21 | 14.46 | 13.90 | 14.05 | -1.13% | 20303454 |
| Jun 03, 2026 | 14.33 | 14.96 | 14.20 | 14.42 | 0.63% | 23282866 |
| Jun 02, 2026 | 14.18 | 14.51 | 13.80 | 14.36 | 1.27% | 21797169 |
| Jun 01, 2026 | 14.29 | 14.56 | 14.14 | 14.16 | -0.91% | 22750800 |
| May 29, 2026 | 15.19 | 15.32 | 14.19 | 14.29 | -5.92% | 30211713 |
| May 28, 2026 | 15.06 | 15.39 | 14.69 | 15.17 | 0.73% | 29583486 |
| May 27, 2026 | 15.91 | 15.97 | 15.06 | 15.11 | -5.03% | 30858542 |
| May 26, 2026 | 15.65 | 16.40 | 15.64 | 16.03 | 2.43% | 34165236 |
| May 25, 2026 | 15.38 | 16.04 | 15.29 | 15.73 | 2.28% | 26610372 |
| May 22, 2026 | 15.14 | 15.44 | 15.01 | 15.26 | 0.79% | 25660723 |
| May 21, 2026 | 15.68 | 16.02 | 15.03 | 15.09 | -3.76% | 30192220 |
| May 20, 2026 | 15.51 | 15.67 | 15.09 | 15.54 | 0.19% | 21926926 |
| May 19, 2026 | 15.43 | 15.90 | 15.23 | 15.56 | 0.84% | 17278140 |
| May 18, 2026 | 15.48 | 15.69 | 14.90 | 15.50 | 0.13% | 23017649 |
| May 15, 2026 | 15.70 | 16.23 | 15.33 | 15.53 | -1.08% | 28591791 |
| May 14, 2026 | 16.48 | 16.50 | 15.78 | 15.83 | -3.94% | 20739773 |
| May 13, 2026 | 16.31 | 16.58 | 16.27 | 16.44 | 0.80% | 19758990 |
| May 12, 2026 | 16.65 | 16.69 | 16.15 | 16.26 | -2.34% | 21899592 |
| May 11, 2026 | 16.66 | 16.83 | 16.36 | 16.54 | -0.72% | 26218354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.