Baowu Magnesium Technology Co. Ltd. (002182) - Historical data, dividends

United States

opens in 5h 5m

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,524.60 0.66%
AZN 13,594.00 -1.46%
ETH/USD 1,675.14 -0.91%
EUR/USD 1.15 0.09%
MC 483.90 0.30%
NESN 76.85 0.31%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,524.60 0.66%
AZN 13,594.00 -1.46%
ETH/USD 1,675.14 -0.91%
EUR/USD 1.15 0.09%
MC 483.90 0.30%
NESN 76.85 0.31%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,524.60 0.66%
AZN 13,594.00 -1.46%
ETH/USD 1,675.14 -0.91%
EUR/USD 1.15 0.09%
MC 483.90 0.30%
NESN 76.85 0.31%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

005930 322,000.00 8.97%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,524.60 0.66%
AZN 13,594.00 -1.46%
ETH/USD 1,675.14 -0.91%
EUR/USD 1.15 0.09%
MC 483.90 0.30%
NESN 76.85 0.31%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

13.17000 CNY

0.04

0.30%

Last update Jun 9, 2:59 PM CST

Market closed

Day range

13.17000

12.98000

13.32000

Previous close

13.13000

Open

13.28000

Access this stock data via API

Baowu Magnesium Technology Co. Ltd.

13.17

0.04

0.30%

Historical data

Dividends

Date	Amount
Jun 06, 2025	0.05
Jun 14, 2024	0.13
Jun 09, 2023	0.071429
May 05, 2022	0.071429
Jun 09, 2021	0.071429
Apr 20, 2020	0.107143
May 28, 2019	0.071429
Jun 21, 2018	0.057143
May 26, 2017	0.017857
Jun 21, 2016	0.017857
May 26, 2015	0.017857
May 13, 2014	0.017857
Jun 26, 2013	0.0089285
Sep 13, 2012	0.0089285
Apr 21, 2010	0.003968333333
May 08, 2009	0.003968333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.