Historical data
Splits
| Date | Description |
|---|---|
| May 26, 2017 | 20-for-10 split |
| May 11, 2011 | 15-for-10 split |
United States
opens in 5h 7m
- 005930 322,000.00 8.97%
- 0700 454.80 1.88%
- 2330 2,320.00 1.09%
- ASML 1,519.40 0.32%
- AZN 13,540.00 -1.86%
- ETH/USD 1,673.78 -0.99%
- EUR/USD 1.15 0.08%
- MC 483.90 0.30%
- NESN 76.90 0.38%
- USD/JPY 160.20 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 322,000.00 8.97%
- 0700 454.80 1.88%
- 2330 2,320.00 1.09%
- ASML 1,519.40 0.32%
- AZN 13,540.00 -1.86%
- ETH/USD 1,673.78 -0.99%
- EUR/USD 1.15 0.08%
- MC 483.90 0.30%
- NESN 76.90 0.38%
- USD/JPY 160.20 0.01%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 hours 7 minutes
04:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Baowu Magnesium Technology Co. Ltd.
13.17000
CNY
0.04
0.30%
Last update Jun 9, 2:59 PM CST
Day range
Previous close
13.13000
Open
13.28000
Access this stock data via API
Subscribe
Baowu Magnesium Technology Co. Ltd.
13.17
0.04
0.30%
Market closed
Exchange is currently closed
Main market opens in 17 hours 7 minutes
16:22
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).