Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 573.85 | 580.75 | 560 | 578.60 | 0.83% | 32029 |
| Apr 01, 2026 | 568.55 | 579.90 | 568.55 | 576.75 | 1.44% | 77436 |
| Mar 30, 2026 | 581.20 | 585 | 557 | 560.05 | -3.64% | 281091 |
| Mar 27, 2026 | 608.40 | 608.40 | 585 | 590.60 | -2.93% | 219347 |
| Mar 25, 2026 | 606 | 619.90 | 604.50 | 611.65 | 0.93% | 1737356 |
| Mar 24, 2026 | 619.10 | 619.10 | 590.30 | 605.50 | -2.20% | 102710 |
| Mar 23, 2026 | 628.80 | 628.80 | 600.60 | 606.10 | -3.61% | 96429 |
| Mar 20, 2026 | 635 | 641.85 | 630.70 | 634.10 | -0.14% | 47933 |
| Mar 19, 2026 | 641.90 | 650.85 | 630 | 634.20 | -1.20% | 73883 |
| Mar 18, 2026 | 648 | 658 | 648 | 655.45 | 1.15% | 55588 |
| Mar 17, 2026 | 642.25 | 645.25 | 640 | 644.45 | 0.34% | 58084 |
| Mar 16, 2026 | 642.25 | 643.25 | 633.15 | 642.20 | -0.01% | 61415 |
| Mar 13, 2026 | 645 | 652.85 | 640.70 | 642.25 | -0.43% | 39783 |
| Mar 12, 2026 | 652.50 | 653.60 | 640.40 | 650.10 | -0.37% | 48401 |
| Mar 11, 2026 | 664.20 | 666.85 | 653.20 | 656 | -1.23% | 76302 |
| Mar 10, 2026 | 656.15 | 667.95 | 648.50 | 663.85 | 1.17% | 58850 |
| Mar 09, 2026 | 661.10 | 664.95 | 642.05 | 651.55 | -1.44% | 77171 |
| Mar 06, 2026 | 683.30 | 683.30 | 669.10 | 670.95 | -1.81% | 1492841 |
| Mar 05, 2026 | 679.20 | 692.80 | 674.15 | 683.25 | 0.60% | 44885 |
| Mar 04, 2026 | 687.10 | 690.45 | 673.90 | 679.20 | -1.15% | 77581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.