Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 168.60K | 178.20K | 166K | 173.80K | 3.08% | 538155 |
| Jun 04, 2026 | 174K | 183.80K | 168K | 176.40K | 1.38% | 795465 |
| Jun 02, 2026 | 182.50K | 183K | 165.60K | 170.10K | -6.79% | 611599 |
| Jun 01, 2026 | 182.40K | 192.70K | 180K | 181.40K | -0.55% | 768369 |
| May 29, 2026 | 197.10K | 202K | 180.50K | 185.50K | -5.89% | 1008623 |
| May 28, 2026 | 203K | 203K | 185K | 194.30K | -4.29% | 574706 |
| May 27, 2026 | 228.50K | 230.50K | 200K | 202K | -11.60% | 1134393 |
| May 26, 2026 | 191.40K | 224.50K | 191.40K | 220.50K | 15.20% | 1280645 |
| May 22, 2026 | 178.80K | 186.30K | 173.40K | 181.10K | 1.29% | 401970 |
| May 21, 2026 | 168K | 181K | 164K | 181K | 7.74% | 500249 |
| May 20, 2026 | 158.50K | 162K | 145.60K | 162K | 2.21% | 525288 |
| May 19, 2026 | 169.80K | 174.60K | 157.30K | 157.30K | -7.36% | 385107 |
| May 18, 2026 | 165.10K | 174.60K | 156.80K | 170.90K | 3.51% | 726476 |
| May 15, 2026 | 181K | 184K | 162.10K | 163.50K | -9.67% | 841608 |
| May 14, 2026 | 180.50K | 187.30K | 178.50K | 182.80K | 1.27% | 460860 |
| May 13, 2026 | 160.50K | 185.60K | 160K | 185.60K | 15.64% | 958991 |
| May 12, 2026 | 184.20K | 184.20K | 162.10K | 165.80K | -9.99% | 1162235 |
| May 11, 2026 | 167.10K | 199.60K | 167.10K | 186.70K | 11.73% | 1307405 |
| May 08, 2026 | 157K | 168.50K | 153.60K | 168.10K | 7.07% | 913243 |
| May 07, 2026 | 162K | 162K | 147.60K | 157.50K | -2.78% | 783546 |
Access
/time_series
data via our API — starting from the
Basic plan and above.