Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 93.90K | 94.80K | 88.50K | 89.70K | -4.47% | 629606 |
| Aug 20, 2026 | 95.30K | 97.40K | 93.10K | 96.90K | 1.68% | 235828 |
| Aug 19, 2026 | 92.10K | 98.40K | 90.20K | 93.60K | 1.63% | 418894 |
| Aug 18, 2026 | 103.40K | 103.40K | 96.90K | 97.60K | -5.61% | 371165 |
| Aug 14, 2026 | 101.50K | 103K | 97.90K | 102.80K | 1.28% | 322120 |
| Aug 13, 2026 | 101K | 104K | 98.70K | 99.70K | -1.29% | 448154 |
| Aug 12, 2026 | 94.20K | 96.80K | 90.90K | 95.10K | 0.96% | 292264 |
| Aug 11, 2026 | 90.30K | 94.50K | 88.50K | 93.20K | 3.21% | 251142 |
| Aug 10, 2026 | 85.90K | 92.80K | 85.30K | 91.90K | 6.98% | 404166 |
| Aug 07, 2026 | 90.40K | 91.60K | 81.90K | 84.10K | -6.97% | 364342 |
| Aug 06, 2026 | 88.80K | 91.90K | 84K | 88.60K | -0.23% | 619866 |
| Aug 05, 2026 | 96.90K | 96.90K | 89.10K | 90K | -7.12% | 655375 |
| Aug 04, 2026 | 82.30K | 85.40K | 78.80K | 85K | 3.28% | 470438 |
| Aug 03, 2026 | 80.30K | 83.40K | 78.10K | 80.90K | 0.75% | 289455 |
| Jul 31, 2026 | 80K | 83.70K | 77.50K | 83.10K | 3.88% | 849510 |
| Jul 30, 2026 | 73.10K | 75.90K | 69K | 71.20K | -2.60% | 604463 |
| Jul 29, 2026 | 84.90K | 86.90K | 68.90K | 74.90K | -11.78% | 755663 |
| Jul 28, 2026 | 92.90K | 93.90K | 83.50K | 84.80K | -8.72% | 496626 |
| Jul 27, 2026 | 100.10K | 102.30K | 96.10K | 98.70K | -1.40% | 232838 |
| Jul 24, 2026 | 106.60K | 107.90K | 99.50K | 100K | -6.19% | 293766 |
| Jul 23, 2026 | 107.20K | 111K | 105.20K | 110.10K | 2.71% | 147444 |
| Jul 22, 2026 | 110.10K | 112.90K | 105.40K | 105.90K | -3.81% | 278074 |
| Jul 21, 2026 | 102K | 105.40K | 100.60K | 104.70K | 2.65% | 226797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.