Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 98K | 99.80K | 95.60K | 99K | 1.02% | 350424 |
| Oct 28, 2026 | 96.80K | 100.40K | 96.40K | 100.20K | 3.51% | 386558 |
| Oct 27, 2026 | 95.90K | 97.90K | 92.90K | 94.80K | -1.15% | 496405 |
| Oct 26, 2026 | 95.30K | 97K | 92.70K | 93.10K | -2.31% | 200549 |
| Oct 23, 2026 | 96.70K | 98.30K | 92.30K | 97.80K | 1.14% | 319639 |
| Oct 22, 2026 | 103K | 103.80K | 98K | 98.90K | -3.98% | 313364 |
| Oct 21, 2026 | 103K | 106.40K | 101.10K | 103.80K | 0.78% | 279838 |
| Oct 20, 2026 | 106K | 106K | 99.60K | 100.60K | -5.09% | 292231 |
| Oct 19, 2026 | 102.90K | 106.90K | 101.20K | 106.70K | 3.69% | 454234 |
| Oct 16, 2026 | 105.50K | 109.90K | 102.70K | 108K | 2.37% | 424330 |
| Oct 15, 2026 | 110K | 111.30K | 100K | 102.70K | -6.64% | 646358 |
| Oct 14, 2026 | 126.50K | 127.50K | 115K | 117.60K | -7.04% | 614100 |
| Oct 13, 2026 | 124K | 129K | 121.90K | 126.50K | 2.02% | 495742 |
| Oct 12, 2026 | 133.80K | 137.50K | 129.80K | 131.70K | -1.57% | 436682 |
| Oct 08, 2026 | 135K | 141.70K | 134.50K | 138.80K | 2.81% | 789585 |
| Oct 07, 2026 | 138.50K | 141.50K | 133.90K | 134.40K | -2.96% | 555063 |
| Oct 06, 2026 | 143K | 143.10K | 136.80K | 139.70K | -2.31% | 534998 |
| Oct 02, 2026 | 142K | 144.50K | 139.10K | 140.80K | -0.85% | 317918 |
| Oct 01, 2026 | 137.80K | 142.50K | 137.50K | 142.50K | 3.41% | 500998 |
| Sep 30, 2026 | 138.90K | 141.10K | 134.20K | 136.60K | -1.66% | 529292 |
| Sep 29, 2026 | 125.90K | 140K | 125.80K | 139.80K | 11.04% | 1053657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.