Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 39.80K | 39.80K | 39.10K | 39.50K | -0.75% | 73968 |
| May 28, 2025 | 38.95K | 39.50K | 38.70K | 39.10K | 0.39% | 84010 |
| May 27, 2025 | 38.05K | 38.60K | 37.90K | 38.50K | 1.18% | 47260 |
| May 26, 2025 | 37.60K | 38.40K | 37.55K | 38.25K | 1.73% | 84070 |
| May 23, 2025 | 38.25K | 38.80K | 37.80K | 38.15K | -0.26% | 81678 |
| May 22, 2025 | 39.15K | 39.20K | 38.10K | 38.20K | -2.43% | 71870 |
| May 21, 2025 | 39.40K | 39.45K | 38.85K | 39.15K | -0.63% | 67908 |
| May 20, 2025 | 38.90K | 39.60K | 38.90K | 39.25K | 0.90% | 69224 |
| May 19, 2025 | 39.15K | 39.30K | 38.25K | 38.55K | -1.53% | 148483 |
| May 16, 2025 | 39.65K | 39.70K | 39.15K | 39.60K | -0.13% | 96217 |
| May 15, 2025 | 39.85K | 40.05K | 39.25K | 39.40K | -1.13% | 107230 |
| May 14, 2025 | 40.20K | 40.40K | 39.75K | 39.80K | -1.00% | 139609 |
| May 13, 2025 | 40.20K | 40.25K | 39.25K | 39.80K | -1.00% | 149150 |
| May 12, 2025 | 38.30K | 39.25K | 38.30K | 39.25K | 2.48% | 133901 |
| May 09, 2025 | 38.65K | 38.75K | 37.80K | 38.10K | -1.42% | 133284 |
| May 08, 2025 | 39.30K | 39.30K | 38.35K | 38.40K | -2.29% | 113121 |
| May 07, 2025 | 38.40K | 38.90K | 38.35K | 38.60K | 0.52% | 108298 |
| May 02, 2025 | 38.50K | 38.60K | 38.10K | 38.40K | -0.26% | 89943 |
| Apr 30, 2025 | 39.05K | 39.15K | 38.05K | 38.35K | -1.79% | 164577 |
| Apr 29, 2025 | 39.50K | 39.60K | 38.50K | 39.05K | -1.14% | 250640 |