Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 41.35K | 41.35K | 40.35K | 40.85K | -1.21% | 68062 |
| Apr 23, 2025 | 41K | 41.15K | 40.15K | 40.90K | -0.24% | 124519 |
| Apr 22, 2025 | 40.50K | 41.20K | 40.05K | 40.20K | -0.74% | 112401 |
| Apr 21, 2025 | 40.75K | 41.75K | 40.55K | 41.15K | 0.98% | 94868 |
| Apr 18, 2025 | 40.55K | 40.95K | 40.05K | 40.90K | 0.86% | 54315 |
| Apr 17, 2025 | 39.90K | 41K | 39.85K | 40.80K | 2.26% | 115573 |
| Apr 16, 2025 | 41.30K | 41.60K | 40.35K | 40.45K | -2.06% | 102135 |
| Apr 15, 2025 | 41.75K | 42.65K | 41.70K | 41.80K | 0.12% | 65369 |
| Apr 14, 2025 | 42.25K | 42.50K | 41.25K | 41.75K | -1.18% | 118571 |
| Apr 11, 2025 | 38.90K | 41.75K | 38.60K | 41.60K | 6.94% | 288987 |
| Apr 10, 2025 | 39.90K | 39.90K | 39.05K | 39.65K | -0.63% | 168542 |
| Apr 09, 2025 | 37.45K | 38.35K | 36.45K | 36.75K | -1.87% | 195585 |
| Apr 08, 2025 | 39K | 39.60K | 38.20K | 38.20K | -2.05% | 167427 |
| Apr 07, 2025 | 40K | 40.10K | 37.60K | 37.80K | -5.50% | 378358 |
| Apr 04, 2025 | 42K | 43.15K | 41K | 41.50K | -1.19% | 285714 |
| Apr 03, 2025 | 42.50K | 44.30K | 42.30K | 43.60K | 2.59% | 118561 |
| Apr 02, 2025 | 44.70K | 44.95K | 43.50K | 43.50K | -2.68% | 98101 |
| Apr 01, 2025 | 43.10K | 44.50K | 43.10K | 44.15K | 2.44% | 115633 |
| Mar 31, 2025 | 42.95K | 43.50K | 42.55K | 42.75K | -0.47% | 137750 |
| Mar 28, 2025 | 44.15K | 44.40K | 43.05K | 44K | -0.34% | 168209 |
| Mar 27, 2025 | 44.15K | 45.85K | 43.70K | 44.60K | 1.02% | 200751 |
| Mar 26, 2025 | 45.25K | 46.10K | 44.40K | 44.70K | -1.22% | 259868 |
| Mar 25, 2025 | 47.90K | 48.25K | 44.80K | 45.10K | -5.85% | 426290 |
| Mar 24, 2025 | 49.25K | 49.25K | 47.10K | 47.80K | -2.94% | 228198 |