Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.80K | 88.30K | 82.60K | 83.30K | -4.03% | 503087 |
| Apr 01, 2026 | 82.70K | 86.50K | 80.10K | 86K | 3.99% | 425932 |
| Mar 31, 2026 | 81.60K | 85.80K | 78K | 78.50K | -3.80% | 366515 |
| Mar 30, 2026 | 82.90K | 83.70K | 79.60K | 80.80K | -2.53% | 344651 |
| Mar 27, 2026 | 78.60K | 85.30K | 76.30K | 77.90K | -0.89% | 436469 |
| Mar 26, 2026 | 82.60K | 83.20K | 77.30K | 77.90K | -5.69% | 419986 |
| Mar 25, 2026 | 84.80K | 85.60K | 81.70K | 82.40K | -2.83% | 334790 |
| Mar 24, 2026 | 85.60K | 86.70K | 81.20K | 83.40K | -2.57% | 256382 |
| Mar 23, 2026 | 87.60K | 87.60K | 82.70K | 83.50K | -4.68% | 369594 |
| Mar 20, 2026 | 88.70K | 89.90K | 86.70K | 88.10K | -0.68% | 330959 |
| Mar 19, 2026 | 86.50K | 89.30K | 85.60K | 87.90K | 1.62% | 333706 |
| Mar 18, 2026 | 87.40K | 88.10K | 85.80K | 87.90K | 0.57% | 381609 |
| Mar 17, 2026 | 89.50K | 90.60K | 85.70K | 85.70K | -4.25% | 251591 |
| Mar 16, 2026 | 88.50K | 91K | 83.40K | 87.90K | -0.68% | 351389 |
| Mar 13, 2026 | 85K | 87.10K | 83.30K | 86.50K | 1.76% | 223757 |
| Mar 12, 2026 | 85.10K | 87.50K | 84.30K | 85.90K | 0.94% | 243918 |
| Mar 11, 2026 | 88.50K | 89.40K | 84K | 85K | -3.95% | 254826 |
| Mar 10, 2026 | 86.30K | 90.70K | 85.90K | 87.70K | 1.62% | 356411 |
| Mar 09, 2026 | 84.50K | 88.70K | 82.10K | 83.20K | -1.54% | 468699 |
| Mar 06, 2026 | 93.10K | 94K | 87.10K | 90K | -3.33% | 473685 |
| Mar 05, 2026 | 85K | 96K | 83.40K | 95K | 11.76% | 535924 |
| Mar 04, 2026 | 90.40K | 90.40K | 74.80K | 77.30K | -14.49% | 718758 |
| Mar 03, 2026 | 93.60K | 98.10K | 89.40K | 90.50K | -3.31% | 713698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.