Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 128.30K | 128.40K | 122.40K | 126.10K | -1.71% | 627364 |
| Sep 17, 2026 | 130.90K | 131.40K | 122.50K | 124.50K | -4.89% | 723420 |
| Sep 16, 2026 | 120.30K | 125K | 115.50K | 125K | 3.91% | 945693 |
| Sep 15, 2026 | 115.70K | 120K | 112.30K | 116.70K | 0.86% | 920071 |
| Sep 14, 2026 | 107.30K | 114.20K | 106.50K | 111.30K | 3.73% | 1033938 |
| Sep 11, 2026 | 111.80K | 112.10K | 105.70K | 105.80K | -5.37% | 747951 |
| Sep 10, 2026 | 112.60K | 120K | 109.70K | 115.20K | 2.31% | 2344604 |
| Sep 09, 2026 | 109.60K | 116.60K | 108.60K | 111.50K | 1.73% | 845359 |
| Sep 08, 2026 | 108.70K | 109.80K | 102.10K | 103.40K | -4.88% | 896908 |
| Sep 07, 2026 | 95K | 103.50K | 94K | 100.80K | 6.11% | 736213 |
| Sep 04, 2026 | 88.60K | 90K | 87.80K | 89.90K | 1.47% | 271916 |
| Sep 03, 2026 | 90.90K | 91.30K | 86.10K | 88.10K | -3.08% | 229822 |
| Sep 02, 2026 | 90.20K | 93K | 89K | 89.20K | -1.11% | 301988 |
| Sep 01, 2026 | 94.50K | 95.70K | 92.40K | 94.40K | -0.11% | 201028 |
| Aug 31, 2026 | 90.80K | 95K | 89.10K | 95K | 4.63% | 215054 |
| Aug 28, 2026 | 94.90K | 95.60K | 92K | 93.90K | -1.05% | 229724 |
| Aug 27, 2026 | 93.90K | 95.40K | 92.40K | 95.40K | 1.60% | 237206 |
| Aug 26, 2026 | 92.60K | 93.30K | 88.90K | 91.50K | -1.19% | 178241 |
| Aug 25, 2026 | 85.20K | 92.70K | 84.10K | 92.70K | 8.80% | 239481 |
| Aug 24, 2026 | 89.80K | 90.90K | 86.50K | 87.10K | -3.01% | 252872 |
| Aug 21, 2026 | 93.90K | 94.80K | 88.50K | 89.70K | -4.47% | 613862 |
| Aug 20, 2026 | 95.30K | 97.40K | 93.10K | 96.90K | 1.68% | 235828 |
| Aug 19, 2026 | 92.10K | 98.40K | 90.20K | 93.60K | 1.63% | 418894 |
| Aug 18, 2026 | 103.40K | 103.40K | 96.90K | 97.60K | -5.61% | 371165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.