Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 157K | 168.50K | 153.60K | 168.10K | 7.07% | 936044 |
| May 07, 2026 | 162K | 162K | 147.60K | 157.50K | -2.78% | 783546 |
| May 06, 2026 | 160.10K | 165K | 154K | 162K | 1.19% | 1256629 |
| May 04, 2026 | 168.10K | 168.90K | 156.10K | 161.70K | -3.81% | 566598 |
| Apr 30, 2026 | 156.60K | 163.90K | 152.50K | 158.50K | 1.21% | 580177 |
| Apr 29, 2026 | 149.30K | 160.30K | 148.60K | 152.60K | 2.21% | 620447 |
| Apr 28, 2026 | 159.70K | 164.50K | 153.50K | 154.70K | -3.13% | 473547 |
| Apr 27, 2026 | 155.50K | 159K | 150.80K | 159K | 2.25% | 669705 |
| Apr 24, 2026 | 155.60K | 159.20K | 146.10K | 152K | -2.31% | 1072826 |
| Apr 23, 2026 | 132K | 138.60K | 126.60K | 137.40K | 4.09% | 1056574 |
| Apr 22, 2026 | 120.80K | 129.20K | 120.50K | 127.90K | 5.88% | 652748 |
| Apr 21, 2026 | 123.70K | 124.70K | 117.70K | 122K | -1.37% | 720299 |
| Apr 20, 2026 | 106K | 128.40K | 105.50K | 126.70K | 19.53% | 1360694 |
| Apr 17, 2026 | 103K | 107K | 102.10K | 106.90K | 3.79% | 401280 |
| Apr 16, 2026 | 98.50K | 106.30K | 96.20K | 103.50K | 5.08% | 671339 |
| Apr 15, 2026 | 96.50K | 101.20K | 93.10K | 98.60K | 2.18% | 653911 |
| Apr 14, 2026 | 96.60K | 100K | 95.40K | 96.70K | 0.10% | 349493 |
| Apr 13, 2026 | 92.30K | 97.80K | 91K | 96.50K | 4.55% | 273350 |
| Apr 10, 2026 | 95.10K | 95.50K | 92.20K | 94.80K | -0.32% | 482177 |
| Apr 09, 2026 | 92.70K | 95K | 91.20K | 92.60K | -0.11% | 292732 |
| Apr 08, 2026 | 90.90K | 94.50K | 89.20K | 94.40K | 3.85% | 561440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.