Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 112.50K | 114.90K | 109.50K | 113K | 0.44% | 58071 |
| Jul 06, 2026 | 121K | 121.30K | 109.50K | 112.90K | -6.69% | 473291 |
| Jul 03, 2026 | 116.80K | 120.70K | 115.60K | 120.70K | 3.34% | 628969 |
| Jul 02, 2026 | 128K | 128K | 115.60K | 116.80K | -8.75% | 1387107 |
| Jul 01, 2026 | 144.30K | 146.20K | 127.70K | 133.20K | -7.69% | 2303434 |
| Jun 30, 2026 | 143.90K | 150.80K | 138.40K | 144.20K | 0.21% | 911207 |
| Jun 29, 2026 | 158.90K | 159.10K | 141.50K | 143.60K | -9.63% | 700403 |
| Jun 26, 2026 | 156K | 165K | 151.80K | 158.30K | 1.47% | 723260 |
| Jun 25, 2026 | 158.30K | 165.70K | 150.80K | 158K | -0.19% | 874867 |
| Jun 24, 2026 | 152.80K | 159.60K | 144.70K | 152.40K | -0.26% | 762792 |
| Jun 23, 2026 | 172K | 172K | 149.20K | 151.10K | -12.15% | 972306 |
| Jun 22, 2026 | 152.80K | 174.30K | 152.10K | 174K | 13.87% | 1099286 |
| Jun 19, 2026 | 156.50K | 162K | 149.50K | 156.10K | -0.26% | 924562 |
| Jun 18, 2026 | 157.80K | 158K | 148.60K | 154.50K | -2.09% | 534740 |
| Jun 17, 2026 | 158K | 159.60K | 153.10K | 158.50K | 0.32% | 426325 |
| Jun 16, 2026 | 164.80K | 167.60K | 157.60K | 158K | -4.13% | 517479 |
| Jun 15, 2026 | 175K | 177.60K | 160.50K | 161.20K | -7.89% | 622128 |
| Jun 12, 2026 | 162.10K | 181.55K | 154.20K | 174.30K | 7.53% | 2582445 |
| Jun 11, 2026 | 149.50K | 162.40K | 146.90K | 155.20K | 3.81% | 1874894 |
| Jun 10, 2026 | 164K | 168K | 149.30K | 153.70K | -6.28% | 15 |
| Jun 09, 2026 | 166.20K | 173.50K | 161.40K | 170.30K | 2.47% | 456343 |
| Jun 08, 2026 | 151.90K | 174.70K | 151.50K | 158.80K | 4.54% | 564386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.