Historical data
No data
United States
closing in 4h 45m
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,494.80 -0.70%
- AZN 12,210.00 1.01%
- ETH/USD 2,405.63 3.39%
- EUR/USD 1.17 -0.04%
- MC 452.65 2.16%
- NESN 80.08 0.86%
- USD/JPY 159.01 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 281,500.00 3.87%
- 0700 457.00 1.24%
- 2330 2,405.00 1.26%
- ASML 1,494.80 -0.70%
- AZN 12,210.00 1.01%
- ETH/USD 2,405.63 3.39%
- EUR/USD 1.17 -0.04%
- MC 452.65 2.16%
- NESN 80.08 0.86%
- USD/JPY 159.01 -0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 45 minutes
11:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DB HiTek Co., Ltd.
89,700
KRW
7.2
7.43%
Last update Aug 21, 3:00 PM KST
Day range
Previous close
96,900
Open
93,900
Access this stock data via API
Subscribe
DB HiTek Co., Ltd.
89,700.00
7.20K
7.43%
Market closed
Pre-market opens in 2 days 7 hours 15 minutes
Main market opens in 2 days 8 hours 45 minutes
00:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).