Historical data
No data
United States
opens in 21h 36m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,632.17 3.98%
- EUR/USD 1.15 -0.03%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,632.17 3.98%
- EUR/USD 1.15 -0.03%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 16 hours 6 minutes
Main market opens in 21 hours 36 minutes
11:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DB HiTek Co., Ltd.
173,800
KRW
2.6
1.47%
Last update Jun 5, 3:00 PM KST
Day range
Previous close
176,400
Open
168,600
Access this stock data via API
Subscribe
DB HiTek Co., Ltd.
173,800.00
2.60K
1.47%
Market closed
Pre-market opens in 6 hours 36 minutes
Main market opens in 8 hours 6 minutes
00:53
00:00
09:00
15:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).